Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 13:20:002026-09-10 13:30:19POSCO홀딩스5m2026-09-10 13:20:00raw337,500원337,500원337,000원337,500원1,052
stock-5m2026-09-10 13:20:002026-09-10 13:30:19신한지주5m2026-09-10 13:20:00raw110,800원111,000원110,800원110,800원6,685
stock-5m2026-09-10 13:20:002026-09-10 13:30:19KB금융5m2026-09-10 13:20:00raw173,700원174,000원173,500원173,700원10,871
stock-5m2026-09-10 13:20:002026-09-10 13:30:19기아5m2026-09-10 13:20:00raw127,200원127,300원127,000원127,000원11,870
stock-5m2026-09-10 13:20:002026-09-10 13:30:19현대자동차5m2026-09-10 13:20:00raw385,500원386,000원385,000원385,000원5,243
stock-5m2026-09-10 13:20:002026-09-10 13:30:19SK하이닉스5m2026-09-10 13:20:00raw1,847,000원1,851,000원1,846,000원1,849,000원32,168
stock-5m2026-09-10 13:20:002026-09-10 13:30:19삼성전자5m2026-09-10 13:20:00raw267,500원268,000원267,000원268,000원114,228
stock-5m2026-09-10 13:15:002026-09-10 13:25:18LG전자5m2026-09-10 13:15:00raw205,000원205,500원205,000원205,500원1,817
stock-5m2026-09-10 13:15:002026-09-10 13:25:18LG에너지솔루션5m2026-09-10 13:15:00raw361,500원362,500원361,500원362,500원2,399
stock-5m2026-09-10 13:15:002026-09-10 13:25:18삼성바이오로직스5m2026-09-10 13:15:00raw1,421,000원1,422,000원1,421,000원1,421,000원236
stock-5m2026-09-10 13:15:002026-09-10 13:25:18신한지주5m2026-09-10 13:15:00raw110,900원111,000원110,800원110,900원2,942
stock-5m2026-09-10 13:15:002026-09-10 13:25:18현대자동차5m2026-09-10 13:15:00raw386,000원386,500원385,500원385,500원2,020
stock-5m2026-09-10 13:15:002026-09-10 13:25:18KB금융5m2026-09-10 13:15:00raw173,800원173,800원173,700원173,700원2,469
stock-5m2026-09-10 13:15:002026-09-10 13:25:18POSCO홀딩스5m2026-09-10 13:15:00raw337,500원337,500원337,000원337,500원852
stock-5m2026-09-10 13:15:002026-09-10 13:25:18셀트리온5m2026-09-10 13:15:00raw180,800원180,900원180,600원180,600원6,807
stock-5m2026-09-10 13:15:002026-09-10 13:25:18SK텔레콤5m2026-09-10 13:15:00raw90,300원90,400원90,100원90,100원5,646
stock-5m2026-09-10 13:15:002026-09-10 13:25:18SK하이닉스5m2026-09-10 13:15:00raw1,848,000원1,850,000원1,846,000원1,848,000원17,142
stock-5m2026-09-10 13:15:002026-09-10 13:25:18케이티5m2026-09-10 13:15:00raw52,800원52,900원52,800원52,800원1,794
stock-5m2026-09-10 13:15:002026-09-10 13:25:18한국전력공사5m2026-09-10 13:15:00raw32,700원32,800원32,700원32,750원4,013
stock-5m2026-09-10 13:15:002026-09-10 13:25:18LG5m2026-09-10 13:15:00raw117,700원117,800원117,600원117,800원1,818
stock-5m2026-09-10 13:15:002026-09-10 13:25:18SK5m2026-09-10 13:15:00raw609,000원610,000원609,000원609,000원312
stock-5m2026-09-10 13:15:002026-09-10 13:25:18삼성물산5m2026-09-10 13:15:00raw368,500원368,500원368,000원368,500원646
stock-5m2026-09-10 13:15:002026-09-10 13:25:18LG화학5m2026-09-10 13:15:00raw283,000원283,500원281,500원282,000원3,348
stock-5m2026-09-10 13:15:002026-09-10 13:25:18삼성전자5m2026-09-10 13:15:00raw267,500원267,500원267,000원267,250원42,398
stock-5m2026-09-10 13:15:002026-09-10 13:30:19기아5m2026-09-10 13:15:00raw127,100원127,200원127,000원127,100원2,440
stock-5m2026-09-10 13:15:002026-09-10 13:25:18SK이노베이션5m2026-09-10 13:15:00raw155,400원155,700원155,100원155,500원10,655
stock-5m2026-09-10 13:15:002026-09-10 13:25:18삼성SDI5m2026-09-10 13:15:00raw561,000원563,000원559,000원562,000원3,870
stock-5m2026-09-10 13:15:002026-09-10 13:25:18카카오5m2026-09-10 13:15:00raw34,900원34,900원34,800원34,900원10,243
stock-5m2026-09-10 13:15:002026-09-10 13:25:18NAVER5m2026-09-10 13:15:00raw207,500원207,500원207,000원207,500원2,015
stock-5m2026-09-10 13:15:002026-09-10 13:25:18현대모비스5m2026-09-10 13:15:00raw418,000원418,000원416,500원417,000원1,520
stock-5m2026-09-10 13:10:002026-09-10 13:20:17LG전자5m2026-09-10 13:10:00raw205,500원205,500원204,500원205,500원4,502
stock-5m2026-09-10 13:10:002026-09-10 13:25:18SK텔레콤5m2026-09-10 13:10:00raw90,200원90,400원90,100원90,300원14,134
stock-5m2026-09-10 13:10:002026-09-10 13:20:17LG화학5m2026-09-10 13:10:00raw282,000원283,000원280,500원283,000원1,608
stock-5m2026-09-10 13:10:002026-09-10 13:20:17삼성SDI5m2026-09-10 13:10:00raw560,000원562,000원560,000원561,000원2,133
stock-5m2026-09-10 13:10:002026-09-10 13:20:17카카오5m2026-09-10 13:10:00raw34,900원34,900원34,800원34,900원10,066
stock-5m2026-09-10 13:10:002026-09-10 13:20:17NAVER5m2026-09-10 13:10:00raw207,250원207,500원207,000원207,000원1,875
stock-5m2026-09-10 13:10:002026-09-10 13:20:17현대자동차5m2026-09-10 13:10:00raw386,000원386,500원385,500원386,500원3,774
stock-5m2026-09-10 13:10:002026-09-10 13:20:17SK하이닉스5m2026-09-10 13:10:00raw1,844,000원1,849,000원1,843,000원1,847,000원27,277
stock-5m2026-09-10 13:10:002026-09-10 13:20:17삼성전자5m2026-09-10 13:10:00raw267,250원267,500원267,000원267,500원60,173
stock-5m2026-09-10 13:10:002026-09-10 13:20:17케이티5m2026-09-10 13:10:00raw52,950원53,000원52,800원52,800원1,609
stock-5m2026-09-10 13:10:002026-09-10 13:20:17한국전력공사5m2026-09-10 13:10:00raw32,800원32,800원32,650원32,700원13,092
stock-5m2026-09-10 13:10:002026-09-10 13:20:17LG5m2026-09-10 13:10:00raw117,700원117,900원117,700원117,700원1,821
stock-5m2026-09-10 13:10:002026-09-10 13:20:17SK5m2026-09-10 13:10:00raw608,000원610,000원607,000원610,000원676
stock-5m2026-09-10 13:10:002026-09-10 13:20:17삼성물산5m2026-09-10 13:10:00raw368,500원368,500원368,000원368,500원1,524
stock-5m2026-09-10 13:10:002026-09-10 13:20:17SK이노베이션5m2026-09-10 13:10:00raw154,900원155,450원154,800원155,400원8,834
stock-5m2026-09-10 13:10:002026-09-10 13:20:17현대모비스5m2026-09-10 13:10:00raw416,500원418,000원416,000원418,000원1,896
stock-5m2026-09-10 13:10:002026-09-10 13:20:17LG에너지솔루션5m2026-09-10 13:10:00raw361,500원362,500원361,500원362,000원3,246
stock-5m2026-09-10 13:10:002026-09-10 13:20:17삼성바이오로직스5m2026-09-10 13:10:00raw1,422,000원1,424,000원1,421,000원1,421,000원281
stock-5m2026-09-10 13:10:002026-09-10 13:20:17신한지주5m2026-09-10 13:10:00raw110,800원111,000원110,800원110,900원6,002
stock-5m2026-09-10 13:10:002026-09-10 13:20:17KB금융5m2026-09-10 13:10:00raw173,600원174,000원173,600원173,700원2,885
57,440건 중 11,651–11,700← 이전234 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬