Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 13:30:002026-10-28 13:40:18NAVER5m2026-10-28 13:30:00raw180,300원180,800원180,300원180,700원8,716
stock-5m2026-10-28 13:30:002026-10-28 13:40:18LG전자5m2026-10-28 13:30:00raw162,050원162,400원162,000원162,200원4,038
stock-5m2026-10-28 13:30:002026-10-28 13:40:18현대자동차5m2026-10-28 13:30:00raw297,250원298,000원297,000원298,000원4,014
stock-5m2026-10-28 13:30:002026-10-28 13:40:18SK하이닉스5m2026-10-28 13:30:00raw1,476,000원1,477,000원1,473,000원1,474,000원23,176
stock-5m2026-10-28 13:30:002026-10-28 13:40:18삼성전자5m2026-10-28 13:30:00raw240,750원241,500원240,500원240,500원96,340
stock-5m2026-10-28 13:30:002026-10-28 13:40:18SK5m2026-10-28 13:30:00raw542,000원543,000원541,000원542,000원1,484
stock-5m2026-10-28 13:30:002026-10-28 13:40:18SK이노베이션5m2026-10-28 13:30:00raw137,600원137,800원136,900원137,400원8,129
stock-5m2026-10-28 13:30:002026-10-28 13:40:18현대모비스5m2026-10-28 13:30:00raw353,500원354,500원353,000원354,000원1,089
stock-5m2026-10-28 13:30:002026-10-28 13:40:18LG에너지솔루션5m2026-10-28 13:30:00raw386,250원387,000원386,000원386,750원2,019
stock-5m2026-10-28 13:30:002026-10-28 13:40:18삼성바이오로직스5m2026-10-28 13:30:00raw1,368,000원1,372,000원1,367,000원1,367,000원580
stock-5m2026-10-28 13:30:002026-10-28 13:40:18셀트리온5m2026-10-28 13:30:00raw190,700원191,100원190,700원190,900원2,529
stock-5m2026-10-28 13:30:002026-10-28 13:40:18삼성SDI5m2026-10-28 13:30:00raw524,000원525,000원524,000원525,000원2,070
stock-5m2026-10-28 13:25:002026-10-28 13:35:18SK이노베이션5m2026-10-28 13:25:00raw136,600원137,700원136,300원137,600원10,532
stock-5m2026-10-28 13:25:002026-10-28 13:35:18SK텔레콤5m2026-10-28 13:25:00raw78,050원78,600원78,000원78,500원12,529
stock-5m2026-10-28 13:25:002026-10-28 13:35:18케이티5m2026-10-28 13:25:00raw45,450원45,500원45,400원45,500원2,477
stock-5m2026-10-28 13:25:002026-10-28 13:35:18한국전력공사5m2026-10-28 13:25:00raw28,825원28,900원28,800원28,850원10,890
stock-5m2026-10-28 13:25:002026-10-28 13:35:18LG5m2026-10-28 13:25:00raw100,100원100,200원100,000원100,100원849
stock-5m2026-10-28 13:25:002026-10-28 13:35:18SK5m2026-10-28 13:25:00raw545,000원545,000원540,000원542,000원2,517
stock-5m2026-10-28 13:25:002026-10-28 13:35:18삼성물산5m2026-10-28 13:25:00raw326,500원327,000원326,000원326,500원2,610
stock-5m2026-10-28 13:25:002026-10-28 13:35:18현대모비스5m2026-10-28 13:25:00raw352,750원353,500원352,500원353,500원1,005
stock-5m2026-10-28 13:25:002026-10-28 13:35:18LG에너지솔루션5m2026-10-28 13:25:00raw385,500원386,500원385,500원386,250원3,171
stock-5m2026-10-28 13:25:002026-10-28 13:35:18삼성바이오로직스5m2026-10-28 13:25:00raw1,366,000원1,368,000원1,364,000원1,368,000원456
stock-5m2026-10-28 13:25:002026-10-28 13:35:18KB금융5m2026-10-28 13:25:00raw154,100원154,100원154,000원154,100원4,667
stock-5m2026-10-28 13:25:002026-10-28 13:35:18기아5m2026-10-28 13:25:00raw107,700원108,100원107,700원108,100원6,788
stock-5m2026-10-28 13:25:002026-10-28 13:35:18POSCO홀딩스5m2026-10-28 13:25:00raw281,000원281,500원281,000원281,000원424
stock-5m2026-10-28 13:25:002026-10-28 13:35:18셀트리온5m2026-10-28 13:25:00raw190,900원190,900원190,600원190,700원4,676
stock-5m2026-10-28 13:25:002026-10-28 13:35:18LG화학5m2026-10-28 13:25:00raw234,500원235,000원234,000원235,000원2,129
stock-5m2026-10-28 13:25:002026-10-28 13:35:18삼성SDI5m2026-10-28 13:25:00raw524,000원525,000원523,000원524,000원2,166
stock-5m2026-10-28 13:25:002026-10-28 13:35:17카카오5m2026-10-28 13:25:00raw30,100원30,100원30,050원30,100원9,105
stock-5m2026-10-28 13:25:002026-10-28 13:35:17NAVER5m2026-10-28 13:25:00raw180,600원180,700원180,200원180,400원12,851
stock-5m2026-10-28 13:25:002026-10-28 13:35:17LG전자5m2026-10-28 13:25:00raw162,000원162,200원162,000원162,050원3,009
stock-5m2026-10-28 13:25:002026-10-28 13:35:17현대자동차5m2026-10-28 13:25:00raw297,000원297,500원296,500원297,250원11,551
stock-5m2026-10-28 13:25:002026-10-28 13:35:17SK하이닉스5m2026-10-28 13:25:00raw1,478,000원1,478,000원1,474,000원1,475,500원15,792
stock-5m2026-10-28 13:25:002026-10-28 13:35:17삼성전자5m2026-10-28 13:25:00raw241,750원242,000원240,500원241,000원119,558
stock-5m2026-10-28 13:25:002026-10-28 13:45:17신한지주5m2026-10-28 13:25:00raw88,000원88,100원88,000원88,100원5,927
stock-5m2026-10-28 13:20:002026-10-28 13:30:18현대자동차5m2026-10-28 13:20:00raw297,500원298,000원296,500원296,750원6,130
stock-5m2026-10-28 13:20:002026-10-28 13:30:18SK하이닉스5m2026-10-28 13:20:00raw1,475,000원1,478,000원1,475,000원1,478,000원17,007
stock-5m2026-10-28 13:20:002026-10-28 13:30:18삼성전자5m2026-10-28 13:20:00raw241,000원242,000원241,000원242,000원91,674
stock-5m2026-10-28 13:20:002026-10-28 13:30:18셀트리온5m2026-10-28 13:20:00raw190,800원191,000원190,700원190,900원2,446
stock-5m2026-10-28 13:20:002026-10-28 13:30:18LG화학5m2026-10-28 13:20:00raw234,500원235,000원234,500원235,000원847
stock-5m2026-10-28 13:20:002026-10-28 13:30:18삼성SDI5m2026-10-28 13:20:00raw522,500원525,000원522,500원523,000원3,612
stock-5m2026-10-28 13:20:002026-10-28 13:30:18카카오5m2026-10-28 13:20:00raw30,050원30,100원30,050원30,100원5,384
stock-5m2026-10-28 13:20:002026-10-28 13:30:18NAVER5m2026-10-28 13:20:00raw180,900원181,200원180,600원180,600원10,158
stock-5m2026-10-28 13:20:002026-10-28 13:30:18LG전자5m2026-10-28 13:20:00raw162,300원162,400원162,000원162,000원3,279
stock-5m2026-10-28 13:20:002026-10-28 13:30:18LG5m2026-10-28 13:20:00raw99,900원100,100원99,900원100,100원544
stock-5m2026-10-28 13:20:002026-10-28 13:30:18SK5m2026-10-28 13:20:00raw543,000원546,000원543,000원545,000원1,782
stock-5m2026-10-28 13:20:002026-10-28 13:30:18삼성물산5m2026-10-28 13:20:00raw326,500원327,000원326,500원327,000원1,733
stock-5m2026-10-28 13:20:002026-10-28 13:30:18SK이노베이션5m2026-10-28 13:20:00raw136,400원136,700원136,150원136,600원4,698
stock-5m2026-10-28 13:20:002026-10-28 13:30:18현대모비스5m2026-10-28 13:20:00raw352,000원353,000원352,000원353,000원991
stock-5m2026-10-28 13:20:002026-10-28 13:30:18SK텔레콤5m2026-10-28 13:20:00raw78,100원78,300원78,000원78,100원10,677
114,858건 중 11,601–11,650← 이전233 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬