Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 13:40:002026-09-10 13:50:17현대자동차5m2026-09-10 13:40:00raw386,500원387,000원386,000원386,000원1,378
stock-5m2026-09-10 13:40:002026-09-10 13:50:17SK하이닉스5m2026-09-10 13:40:00raw1,858,000원1,860,000원1,852,000원1,854,000원30,945
stock-5m2026-09-10 13:40:002026-09-10 13:50:18SK이노베이션5m2026-09-10 13:40:00raw154,100원154,600원154,000원154,400원8,705
stock-5m2026-09-10 13:40:002026-09-10 13:50:17삼성전자5m2026-09-10 13:40:00raw269,500원269,500원268,000원268,250원245,717
stock-5m2026-09-10 13:40:002026-09-10 13:50:18현대모비스5m2026-09-10 13:40:00raw418,000원418,500원417,000원417,000원1,958
stock-5m2026-09-10 13:40:002026-09-10 13:50:18LG에너지솔루션5m2026-09-10 13:40:00raw362,000원362,500원361,500원362,500원1,693
stock-5m2026-09-10 13:40:002026-09-10 13:50:18KB금융5m2026-09-10 13:40:00raw173,600원173,600원172,900원173,200원6,311
stock-5m2026-09-10 13:40:002026-09-10 13:50:18기아5m2026-09-10 13:40:00raw127,100원127,200원127,100원127,100원3,601
stock-5m2026-09-10 13:40:002026-09-10 13:50:18POSCO홀딩스5m2026-09-10 13:40:00raw337,500원338,000원337,000원337,000원1,627
stock-5m2026-09-10 13:40:002026-09-10 13:55:18삼성바이오로직스5m2026-09-10 13:40:00raw1,421,000원1,422,000원1,420,000원1,421,000원355
stock-5m2026-09-10 13:40:002026-09-10 13:50:18셀트리온5m2026-09-10 13:40:00raw181,000원181,200원180,600원181,100원6,434
stock-5m2026-09-10 13:40:002026-09-10 13:50:18LG화학5m2026-09-10 13:40:00raw280,500원281,000원279,500원280,000원4,940
stock-5m2026-09-10 13:40:002026-09-10 13:50:18삼성SDI5m2026-09-10 13:40:00raw564,000원566,000원564,000원564,000원2,943
stock-5m2026-09-10 13:40:002026-09-10 13:50:18카카오5m2026-09-10 13:40:00raw34,900원34,900원34,850원34,875원2,273
stock-5m2026-09-10 13:40:002026-09-10 13:50:17NAVER5m2026-09-10 13:40:00raw207,250원207,500원206,500원206,500원15,273
stock-5m2026-09-10 13:35:002026-09-10 13:45:17SK하이닉스5m2026-09-10 13:35:00raw1,854,000원1,859,000원1,854,000원1,859,000원36,274
stock-5m2026-09-10 13:35:002026-09-10 13:45:17삼성전자5m2026-09-10 13:35:00raw269,000원269,500원268,500원269,500원208,819
stock-5m2026-09-10 13:35:002026-09-10 13:45:17현대자동차5m2026-09-10 13:35:00raw386,000원387,000원385,500원386,500원3,394
stock-5m2026-09-10 13:35:002026-09-10 13:45:17LG전자5m2026-09-10 13:35:00raw206,250원206,500원206,000원206,000원2,682
stock-5m2026-09-10 13:35:002026-09-10 13:45:17NAVER5m2026-09-10 13:35:00raw207,250원207,500원207,000원207,500원3,417
stock-5m2026-09-10 13:35:002026-09-10 13:45:17카카오5m2026-09-10 13:35:00raw34,850원34,900원34,850원34,900원1,325
stock-5m2026-09-10 13:35:002026-09-10 13:45:17삼성SDI5m2026-09-10 13:35:00raw564,000원565,000원563,000원564,000원1,796
stock-5m2026-09-10 13:35:002026-09-10 13:45:17셀트리온5m2026-09-10 13:35:00raw180,800원181,200원180,700원181,000원4,560
stock-5m2026-09-10 13:35:002026-09-10 13:45:17POSCO홀딩스5m2026-09-10 13:35:00raw338,000원338,000원337,500원337,500원948
stock-5m2026-09-10 13:35:002026-09-10 13:45:17기아5m2026-09-10 13:35:00raw127,100원127,200원127,100원127,100원3,060
stock-5m2026-09-10 13:35:002026-09-10 13:45:17KB금융5m2026-09-10 13:35:00raw173,800원173,800원173,500원173,600원3,225
stock-5m2026-09-10 13:35:002026-09-10 13:45:17신한지주5m2026-09-10 13:35:00raw110,500원110,700원110,500원110,500원11,379
stock-5m2026-09-10 13:35:002026-09-10 13:45:17삼성바이오로직스5m2026-09-10 13:35:00raw1,421,000원1,422,000원1,420,000원1,421,000원276
stock-5m2026-09-10 13:35:002026-09-10 13:45:17LG에너지솔루션5m2026-09-10 13:35:00raw361,500원363,000원361,500원362,500원3,188
stock-5m2026-09-10 13:35:002026-09-10 13:45:17현대모비스5m2026-09-10 13:35:00raw417,000원418,500원416,500원418,000원4,588
stock-5m2026-09-10 13:35:002026-09-10 13:45:17SK이노베이션5m2026-09-10 13:35:00raw154,050원154,400원153,600원154,100원16,032
stock-5m2026-09-10 13:35:002026-09-10 13:45:17SK5m2026-09-10 13:35:00raw612,000원613,000원612,000원613,000원402
stock-5m2026-09-10 13:35:002026-09-10 13:45:17LG5m2026-09-10 13:35:00raw117,200원117,500원117,100원117,100원1,346
stock-5m2026-09-10 13:35:002026-09-10 13:45:17한국전력공사5m2026-09-10 13:35:00raw32,700원32,750원32,650원32,650원11,203
stock-5m2026-09-10 13:35:002026-09-10 13:45:17케이티5m2026-09-10 13:35:00raw52,900원53,000원52,900원52,900원2,220
stock-5m2026-09-10 13:35:002026-09-10 13:45:17SK텔레콤5m2026-09-10 13:35:00raw90,400원90,400원90,000원90,000원14,716
stock-5m2026-09-10 13:35:002026-09-10 13:50:18LG화학5m2026-09-10 13:35:00raw281,500원281,500원280,000원280,500원4,818
stock-5m2026-09-10 13:35:002026-09-10 13:50:18삼성물산5m2026-09-10 13:35:00raw370,000원370,000원369,500원370,000원1,787
stock-5m2026-09-10 13:30:002026-09-10 13:40:18KB금융5m2026-09-10 13:30:00raw173,800원173,900원173,700원173,700원7,026
stock-5m2026-09-10 13:30:002026-09-10 13:40:18기아5m2026-09-10 13:30:00raw127,200원127,200원127,100원127,100원2,080
stock-5m2026-09-10 13:30:002026-09-10 13:40:18POSCO홀딩스5m2026-09-10 13:30:00raw338,000원338,000원337,500원337,500원1,288
stock-5m2026-09-10 13:30:002026-09-10 13:40:18셀트리온5m2026-09-10 13:30:00raw181,400원181,400원180,700원181,000원3,690
stock-5m2026-09-10 13:30:002026-09-10 13:40:18LG화학5m2026-09-10 13:30:00raw282,000원282,500원281,000원281,000원4,524
stock-5m2026-09-10 13:30:002026-09-10 13:45:17한국전력공사5m2026-09-10 13:30:00raw32,750원32,750원32,700원32,700원5,923
stock-5m2026-09-10 13:30:002026-09-10 13:40:18삼성전자5m2026-09-10 13:30:00raw268,000원269,000원268,000원269,000원143,142
stock-5m2026-09-10 13:30:002026-09-10 13:40:18SK텔레콤5m2026-09-10 13:30:00raw90,200원90,400원90,000원90,300원10,026
stock-5m2026-09-10 13:30:002026-09-10 13:40:18케이티5m2026-09-10 13:30:00raw53,000원53,000원52,900원52,900원403
stock-5m2026-09-10 13:30:002026-09-10 13:40:18LG5m2026-09-10 13:30:00raw117,500원117,500원117,100원117,200원1,338
stock-5m2026-09-10 13:30:002026-09-10 13:40:18SK하이닉스5m2026-09-10 13:30:00raw1,849,000원1,855,000원1,848,000원1,854,000원21,161
stock-5m2026-09-10 13:30:002026-09-10 13:40:18현대자동차5m2026-09-10 13:30:00raw385,500원386,500원385,000원386,000원6,948
57,440건 중 11,551–11,600← 이전232 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬