Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 13:40:002026-10-28 13:50:18LG에너지솔루션5m2026-10-28 13:40:00raw387,750원389,500원387,750원389,000원5,370
stock-5m2026-10-28 13:40:002026-10-28 13:50:18삼성바이오로직스5m2026-10-28 13:40:00raw1,370,000원1,371,000원1,369,000원1,369,000원532
stock-5m2026-10-28 13:40:002026-10-28 13:50:18신한지주5m2026-10-28 13:40:00raw88,300원88,400원88,200원88,400원12,924
stock-5m2026-10-28 13:40:002026-10-28 13:50:18기아5m2026-10-28 13:40:00raw108,000원108,300원108,000원108,000원4,949
stock-5m2026-10-28 13:40:002026-10-28 13:50:18POSCO홀딩스5m2026-10-28 13:40:00raw281,000원282,500원281,000원281,500원2,018
stock-5m2026-10-28 13:40:002026-10-28 13:50:18셀트리온5m2026-10-28 13:40:00raw191,200원191,300원190,900원191,000원2,700
stock-5m2026-10-28 13:40:002026-10-28 13:50:18LG화학5m2026-10-28 13:40:00raw234,500원235,500원234,500원235,500원4,115
stock-5m2026-10-28 13:40:002026-10-28 13:50:18삼성SDI5m2026-10-28 13:40:00raw526,000원528,000원526,000원527,000원2,451
stock-5m2026-10-28 13:40:002026-10-28 13:50:18카카오5m2026-10-28 13:40:00raw30,100원30,100원30,050원30,075원6,534
stock-5m2026-10-28 13:40:002026-10-28 13:50:18NAVER5m2026-10-28 13:40:00raw180,300원180,500원180,000원180,100원15,801
stock-5m2026-10-28 13:40:002026-10-28 13:50:18LG전자5m2026-10-28 13:40:00raw162,000원162,600원162,000원162,100원4,509
stock-5m2026-10-28 13:40:002026-10-28 13:50:18현대자동차5m2026-10-28 13:40:00raw297,500원298,500원297,500원298,000원4,271
stock-5m2026-10-28 13:40:002026-10-28 13:50:18SK하이닉스5m2026-10-28 13:40:00raw1,465,000원1,470,000원1,464,000원1,467,000원23,494
stock-5m2026-10-28 13:40:002026-10-28 13:50:18삼성전자5m2026-10-28 13:40:00raw240,000원241,000원240,000원240,750원104,234
stock-5m2026-10-28 13:40:002026-10-28 13:55:19한국전력공사5m2026-10-28 13:40:00raw28,950원29,000원28,850원28,900원14,961
stock-5m2026-10-28 13:40:002026-10-28 13:55:19KB금융5m2026-10-28 13:40:00raw154,400원154,700원154,300원154,500원8,759
stock-5m2026-10-28 13:35:002026-10-28 13:45:17KB금융5m2026-10-28 13:35:00raw153,800원154,400원153,800원154,400원16,964
stock-5m2026-10-28 13:35:002026-10-28 13:45:17카카오5m2026-10-28 13:35:00raw30,100원30,100원30,050원30,100원3,760
stock-5m2026-10-28 13:35:002026-10-28 13:45:17셀트리온5m2026-10-28 13:35:00raw191,000원191,300원190,900원191,100원2,675
stock-5m2026-10-28 13:35:002026-10-28 13:45:17LG전자5m2026-10-28 13:35:00raw162,200원162,300원161,800원162,000원4,085
stock-5m2026-10-28 13:35:002026-10-28 13:45:17SK텔레콤5m2026-10-28 13:35:00raw78,500원78,650원78,200원78,400원13,380
stock-5m2026-10-28 13:35:002026-10-28 13:45:17케이티5m2026-10-28 13:35:00raw45,550원45,600원45,450원45,575원2,044
stock-5m2026-10-28 13:35:002026-10-28 13:45:17한국전력공사5m2026-10-28 13:35:00raw28,875원29,000원28,800원29,000원20,296
stock-5m2026-10-28 13:35:002026-10-28 13:50:18SK5m2026-10-28 13:35:00raw541,000원541,500원538,000원540,000원1,792
stock-5m2026-10-28 13:35:002026-10-28 13:45:17기아5m2026-10-28 13:35:00raw107,800원108,100원107,600원108,000원9,814
stock-5m2026-10-28 13:35:002026-10-28 13:45:17LG5m2026-10-28 13:35:00raw100,200원100,200원99,900원99,900원1,518
stock-5m2026-10-28 13:35:002026-10-28 13:45:17POSCO홀딩스5m2026-10-28 13:35:00raw281,000원281,500원281,000원281,000원539
stock-5m2026-10-28 13:35:002026-10-28 13:45:17삼성물산5m2026-10-28 13:35:00raw326,000원326,000원325,000원325,500원2,508
stock-5m2026-10-28 13:35:002026-10-28 13:45:17SK하이닉스5m2026-10-28 13:35:00raw1,474,000원1,474,000원1,463,000원1,465,000원51,200
stock-5m2026-10-28 13:35:002026-10-28 13:45:17SK이노베이션5m2026-10-28 13:35:00raw137,400원137,600원137,100원137,200원6,559
stock-5m2026-10-28 13:35:002026-10-28 13:45:17현대모비스5m2026-10-28 13:35:00raw354,000원354,500원353,500원354,000원1,846
stock-5m2026-10-28 13:35:002026-10-28 13:45:17LG에너지솔루션5m2026-10-28 13:35:00raw386,500원388,000원386,500원387,500원2,545
stock-5m2026-10-28 13:35:002026-10-28 13:45:17삼성SDI5m2026-10-28 13:35:00raw525,000원527,000원524,000원526,000원4,674
stock-5m2026-10-28 13:35:002026-10-28 13:45:17삼성바이오로직스5m2026-10-28 13:35:00raw1,369,000원1,371,000원1,366,000원1,370,000원482
stock-5m2026-10-28 13:35:002026-10-28 13:45:17LG화학5m2026-10-28 13:35:00raw235,000원235,500원234,500원234,500원2,619
stock-5m2026-10-28 13:35:002026-10-28 13:45:17NAVER5m2026-10-28 13:35:00raw180,600원180,700원180,200원180,300원10,043
stock-5m2026-10-28 13:35:002026-10-28 13:45:17신한지주5m2026-10-28 13:35:00raw88,100원88,300원88,000원88,300원17,154
stock-5m2026-10-28 13:35:002026-10-28 13:45:17현대자동차5m2026-10-28 13:35:00raw297,500원298,000원297,500원298,000원2,719
stock-5m2026-10-28 13:35:002026-10-28 13:45:17삼성전자5m2026-10-28 13:35:00raw241,000원241,000원240,000원240,250원127,490
stock-5m2026-10-28 13:30:002026-10-28 13:40:18SK하이닉스5m2026-10-28 13:30:00raw1,476,000원1,477,000원1,473,000원1,474,000원23,176
stock-5m2026-10-28 13:30:002026-10-28 13:45:17삼성물산5m2026-10-28 13:30:00raw326,500원326,500원325,250원325,500원3,342
stock-5m2026-10-28 13:30:002026-10-28 13:45:17신한지주5m2026-10-28 13:30:00raw88,000원88,100원87,900원88,100원15,983
stock-5m2026-10-28 13:30:002026-10-28 13:45:17KB금융5m2026-10-28 13:30:00raw154,000원154,100원153,800원153,800원7,255
stock-5m2026-10-28 13:30:002026-10-28 13:45:17기아5m2026-10-28 13:30:00raw108,100원108,100원107,800원107,800원4,890
stock-5m2026-10-28 13:30:002026-10-28 13:45:17POSCO홀딩스5m2026-10-28 13:30:00raw281,500원281,500원281,000원281,000원351
stock-5m2026-10-28 13:30:002026-10-28 13:40:18SK텔레콤5m2026-10-28 13:30:00raw78,600원78,800원78,400원78,600원13,335
stock-5m2026-10-28 13:30:002026-10-28 13:40:18케이티5m2026-10-28 13:30:00raw45,500원45,600원45,450원45,600원2,266
stock-5m2026-10-28 13:30:002026-10-28 13:40:18한국전력공사5m2026-10-28 13:30:00raw28,850원28,900원28,825원28,900원9,144
stock-5m2026-10-28 13:30:002026-10-28 13:40:18LG5m2026-10-28 13:30:00raw100,100원100,200원100,000원100,100원1,425
stock-5m2026-10-28 13:30:002026-10-28 13:40:18SK5m2026-10-28 13:30:00raw542,000원543,000원541,000원542,000원1,484
114,858건 중 11,551–11,600← 이전232 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬