Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 13:50:002026-10-28 14:05:17삼성전자5m2026-10-28 13:50:00raw240,500원241,000원240,000원240,500원111,265
stock-5m2026-10-28 13:50:002026-10-28 14:00:19SK텔레콤5m2026-10-28 13:50:00raw78,700원78,800원78,400원78,600원14,785
stock-5m2026-10-28 13:50:002026-10-28 14:00:19케이티5m2026-10-28 13:50:00raw45,650원45,650원45,550원45,550원1,524
stock-5m2026-10-28 13:50:002026-10-28 14:00:19한국전력공사5m2026-10-28 13:50:00raw28,925원28,950원28,850원28,850원6,987
stock-5m2026-10-28 13:50:002026-10-28 14:00:19SK5m2026-10-28 13:50:00raw542,000원543,500원540,000원542,000원1,842
stock-5m2026-10-28 13:50:002026-10-28 14:00:19삼성물산5m2026-10-28 13:50:00raw325,500원326,000원324,500원325,500원3,025
stock-5m2026-10-28 13:50:002026-10-28 14:00:19현대모비스5m2026-10-28 13:50:00raw355,000원355,000원354,500원354,500원1,014
stock-5m2026-10-28 13:50:002026-10-28 14:00:19삼성바이오로직스5m2026-10-28 13:50:00raw1,370,000원1,370,000원1,367,000원1,368,000원454
stock-5m2026-10-28 13:50:002026-10-28 14:00:19신한지주5m2026-10-28 13:50:00raw88,200원88,200원88,000원88,200원12,024
stock-5m2026-10-28 13:50:002026-10-28 14:00:18KB금융5m2026-10-28 13:50:00raw154,500원154,500원154,400원154,500원2,566
stock-5m2026-10-28 13:50:002026-10-28 14:00:18기아5m2026-10-28 13:50:00raw108,200원108,300원108,000원108,000원5,032
stock-5m2026-10-28 13:50:002026-10-28 14:00:18POSCO홀딩스5m2026-10-28 13:50:00raw281,500원282,000원281,500원281,500원286
stock-5m2026-10-28 13:50:002026-10-28 14:00:18셀트리온5m2026-10-28 13:50:00raw190,900원191,000원190,500원190,500원3,265
stock-5m2026-10-28 13:50:002026-10-28 14:00:18LG화학5m2026-10-28 13:50:00raw235,000원235,500원235,000원235,500원880
stock-5m2026-10-28 13:50:002026-10-28 14:00:18삼성SDI5m2026-10-28 13:50:00raw529,000원530,000원527,000원529,000원2,861
stock-5m2026-10-28 13:50:002026-10-28 14:00:18카카오5m2026-10-28 13:50:00raw30,100원30,100원30,000원30,000원18,263
stock-5m2026-10-28 13:50:002026-10-28 14:00:18NAVER5m2026-10-28 13:50:00raw179,300원179,700원179,200원179,300원13,552
stock-5m2026-10-28 13:50:002026-10-28 14:00:18LG전자5m2026-10-28 13:50:00raw161,600원162,000원161,600원161,800원5,921
stock-5m2026-10-28 13:50:002026-10-28 14:00:18현대자동차5m2026-10-28 13:50:00raw298,000원298,500원297,000원297,000원2,905
stock-5m2026-10-28 13:50:002026-10-28 14:00:18SK하이닉스5m2026-10-28 13:50:00raw1,469,000원1,473,000원1,467,000원1,471,000원25,489
stock-5m2026-10-28 13:45:002026-10-28 13:55:19LG화학5m2026-10-28 13:45:00raw235,000원235,500원235,000원235,500원859
stock-5m2026-10-28 13:45:002026-10-28 13:55:19카카오5m2026-10-28 13:45:00raw30,100원30,100원30,050원30,100원3,917
stock-5m2026-10-28 13:45:002026-10-28 13:55:19NAVER5m2026-10-28 13:45:00raw180,050원180,100원179,300원179,300원21,095
stock-5m2026-10-28 13:45:002026-10-28 13:55:19현대자동차5m2026-10-28 13:45:00raw298,500원298,500원298,000원298,500원2,026
stock-5m2026-10-28 13:45:002026-10-28 13:55:19SK텔레콤5m2026-10-28 13:45:00raw78,800원78,900원78,600원78,700원13,114
stock-5m2026-10-28 13:45:002026-10-28 13:55:19케이티5m2026-10-28 13:45:00raw45,600원45,650원45,500원45,650원2,202
stock-5m2026-10-28 13:45:002026-10-28 13:55:19한국전력공사5m2026-10-28 13:45:00raw28,900원28,950원28,875원28,900원7,647
stock-5m2026-10-28 13:45:002026-10-28 13:55:19셀트리온5m2026-10-28 13:45:00raw191,000원191,200원190,700원190,900원3,282
stock-5m2026-10-28 13:45:002026-10-28 13:55:19삼성SDI5m2026-10-28 13:45:00raw527,000원530,000원527,000원530,000원4,101
stock-5m2026-10-28 13:45:002026-10-28 13:55:19LG5m2026-10-28 13:45:00raw100,150원100,200원100,100원100,200원423
stock-5m2026-10-28 13:45:002026-10-28 13:55:19SK5m2026-10-28 13:45:00raw542,000원543,000원541,000원542,000원1,508
stock-5m2026-10-28 13:45:002026-10-28 13:55:19LG전자5m2026-10-28 13:45:00raw162,000원162,300원161,600원161,600원5,550
stock-5m2026-10-28 13:45:002026-10-28 13:55:19삼성물산5m2026-10-28 13:45:00raw326,000원327,000원325,000원325,250원2,585
stock-5m2026-10-28 13:45:002026-10-28 13:55:19SK이노베이션5m2026-10-28 13:45:00raw137,800원138,200원137,700원137,800원6,897
stock-5m2026-10-28 13:45:002026-10-28 13:55:19현대모비스5m2026-10-28 13:45:00raw355,000원355,500원354,500원354,500원1,825
stock-5m2026-10-28 13:45:002026-10-28 13:55:19LG에너지솔루션5m2026-10-28 13:45:00raw388,500원389,500원388,500원388,500원4,276
stock-5m2026-10-28 13:45:002026-10-28 13:55:19삼성바이오로직스5m2026-10-28 13:45:00raw1,370,000원1,371,000원1,367,000원1,369,000원381
stock-5m2026-10-28 13:45:002026-10-28 14:00:18기아5m2026-10-28 13:45:00raw108,000원108,300원108,000원108,200원5,193
stock-5m2026-10-28 13:45:002026-10-28 13:55:19신한지주5m2026-10-28 13:45:00raw88,400원88,500원88,100원88,200원10,446
stock-5m2026-10-28 13:45:002026-10-28 13:55:19KB금융5m2026-10-28 13:45:00raw154,500원154,800원154,400원154,400원11,469
stock-5m2026-10-28 13:45:002026-10-28 13:55:19POSCO홀딩스5m2026-10-28 13:45:00raw281,500원282,000원281,500원281,500원177
stock-5m2026-10-28 13:45:002026-10-28 13:55:19삼성전자5m2026-10-28 13:45:00raw240,500원241,500원240,500원240,500원81,410
stock-5m2026-10-28 13:45:002026-10-28 13:55:19SK하이닉스5m2026-10-28 13:45:00raw1,467,000원1,473,000원1,466,000원1,470,000원14,489
stock-5m2026-10-28 13:40:002026-10-28 13:50:18LG전자5m2026-10-28 13:40:00raw162,000원162,600원162,000원162,100원4,509
stock-5m2026-10-28 13:40:002026-10-28 13:50:18SK텔레콤5m2026-10-28 13:40:00raw78,500원78,900원78,300원78,800원13,780
stock-5m2026-10-28 13:40:002026-10-28 13:50:18케이티5m2026-10-28 13:40:00raw45,600원45,650원45,550원45,600원3,401
stock-5m2026-10-28 13:40:002026-10-28 13:50:18LG5m2026-10-28 13:40:00raw100,000원100,200원99,900원100,200원919
stock-5m2026-10-28 13:40:002026-10-28 13:50:18SK5m2026-10-28 13:40:00raw540,000원542,000원539,000원542,000원2,376
stock-5m2026-10-28 13:40:002026-10-28 13:50:18삼성물산5m2026-10-28 13:40:00raw325,500원326,500원325,000원326,000원2,884
stock-5m2026-10-28 13:40:002026-10-28 13:50:18SK이노베이션5m2026-10-28 13:40:00raw137,200원138,300원137,200원137,800원14,050
114,858건 중 11,501–11,550← 이전231 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬