Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 14:05:002026-10-28 14:15:18케이티5m2026-10-28 14:05:00raw45,550원45,550원45,400원45,450원4,619
stock-5m2026-10-28 14:00:002026-10-28 14:10:18기아5m2026-10-28 14:00:00raw108,000원108,600원108,000원108,400원6,388
stock-5m2026-10-28 14:00:002026-10-28 14:10:18SK텔레콤5m2026-10-28 14:00:00raw78,500원78,600원78,200원78,600원10,501
stock-5m2026-10-28 14:00:002026-10-28 14:10:18케이티5m2026-10-28 14:00:00raw45,550원45,600원45,400원45,550원4,543
stock-5m2026-10-28 14:00:002026-10-28 14:10:18한국전력공사5m2026-10-28 14:00:00raw28,850원28,900원28,775원28,800원9,264
stock-5m2026-10-28 14:00:002026-10-28 14:10:18LG5m2026-10-28 14:00:00raw100,100원100,300원100,000원100,300원3,083
stock-5m2026-10-28 14:00:002026-10-28 14:10:18SK5m2026-10-28 14:00:00raw543,000원544,000원540,000원544,000원2,334
stock-5m2026-10-28 14:00:002026-10-28 14:10:18삼성물산5m2026-10-28 14:00:00raw324,500원326,000원324,000원325,000원4,386
stock-5m2026-10-28 14:00:002026-10-28 14:10:18SK이노베이션5m2026-10-28 14:00:00raw138,200원138,600원138,000원138,300원6,635
stock-5m2026-10-28 14:00:002026-10-28 14:10:18현대모비스5m2026-10-28 14:00:00raw354,500원356,000원354,000원355,500원1,378
stock-5m2026-10-28 14:00:002026-10-28 14:10:18LG에너지솔루션5m2026-10-28 14:00:00raw388,500원389,000원388,000원388,500원2,876
stock-5m2026-10-28 14:00:002026-10-28 14:10:18삼성바이오로직스5m2026-10-28 14:00:00raw1,369,000원1,377,000원1,368,000원1,372,000원1,191
stock-5m2026-10-28 14:00:002026-10-28 14:10:18신한지주5m2026-10-28 14:00:00raw88,100원88,200원87,900원88,200원26,843
stock-5m2026-10-28 14:00:002026-10-28 14:10:18KB금융5m2026-10-28 14:00:00raw154,500원154,800원154,200원154,500원18,032
stock-5m2026-10-28 14:00:002026-10-28 14:10:17POSCO홀딩스5m2026-10-28 14:00:00raw282,000원283,000원281,500원281,500원3,107
stock-5m2026-10-28 14:00:002026-10-28 14:10:17셀트리온5m2026-10-28 14:00:00raw190,500원191,000원190,100원190,200원7,030
stock-5m2026-10-28 14:00:002026-10-28 14:10:17LG화학5m2026-10-28 14:00:00raw236,000원236,500원235,000원236,000원3,588
stock-5m2026-10-28 14:00:002026-10-28 14:10:17삼성SDI5m2026-10-28 14:00:00raw530,000원532,000원528,000원532,000원4,716
stock-5m2026-10-28 14:00:002026-10-28 14:10:17카카오5m2026-10-28 14:00:00raw30,000원30,050원30,000원30,050원6,236
stock-5m2026-10-28 14:00:002026-10-28 14:10:17NAVER5m2026-10-28 14:00:00raw179,200원179,700원179,200원179,500원10,338
stock-5m2026-10-28 14:00:002026-10-28 14:10:17LG전자5m2026-10-28 14:00:00raw161,500원162,200원161,500원162,100원7,853
stock-5m2026-10-28 14:00:002026-10-28 14:10:17현대자동차5m2026-10-28 14:00:00raw297,250원298,000원297,000원297,500원7,764
stock-5m2026-10-28 14:00:002026-10-28 14:10:17SK하이닉스5m2026-10-28 14:00:00raw1,471,000원1,480,000원1,468,000원1,480,000원31,076
stock-5m2026-10-28 14:00:002026-10-28 14:10:17삼성전자5m2026-10-28 14:00:00raw240,500원241,750원240,000원241,500원192,882
stock-5m2026-10-28 13:55:002026-10-28 14:05:18한국전력공사5m2026-10-28 13:55:00raw28,875원28,900원28,825원28,850원8,797
stock-5m2026-10-28 13:55:002026-10-28 14:05:18삼성바이오로직스5m2026-10-28 13:55:00raw1,369,000원1,370,000원1,367,000원1,368,000원401
stock-5m2026-10-28 13:55:002026-10-28 14:05:18케이티5m2026-10-28 13:55:00raw45,550원45,600원45,550원45,550원1,576
stock-5m2026-10-28 13:55:002026-10-28 14:05:18LG5m2026-10-28 13:55:00raw100,000원100,100원100,000원100,100원357
stock-5m2026-10-28 13:55:002026-10-28 14:05:18LG에너지솔루션5m2026-10-28 13:55:00raw388,000원389,000원388,000원388,750원2,594
stock-5m2026-10-28 13:55:002026-10-28 14:05:18SK5m2026-10-28 13:55:00raw542,000원544,000원540,000원543,000원1,793
stock-5m2026-10-28 13:55:002026-10-28 14:10:18KB금융5m2026-10-28 13:55:00raw154,400원154,500원154,400원154,500원4,848
stock-5m2026-10-28 13:55:002026-10-28 14:05:18현대모비스5m2026-10-28 13:55:00raw355,000원355,500원354,000원354,500원2,754
stock-5m2026-10-28 13:55:002026-10-28 14:05:18삼성물산5m2026-10-28 13:55:00raw325,500원326,000원324,000원324,000원3,101
stock-5m2026-10-28 13:55:002026-10-28 14:05:18SK이노베이션5m2026-10-28 13:55:00raw137,900원138,300원137,600원138,300원6,429
stock-5m2026-10-28 13:55:002026-10-28 14:05:18SK텔레콤5m2026-10-28 13:55:00raw78,600원78,700원78,400원78,500원11,783
stock-5m2026-10-28 13:55:002026-10-28 14:05:17NAVER5m2026-10-28 13:55:00raw179,300원179,500원179,200원179,300원8,061
stock-5m2026-10-28 13:55:002026-10-28 14:05:17LG전자5m2026-10-28 13:55:00raw161,700원161,700원161,400원161,500원5,958
stock-5m2026-10-28 13:55:002026-10-28 14:05:17삼성전자5m2026-10-28 13:55:00raw240,500원241,000원240,500원240,500원55,709
stock-5m2026-10-28 13:55:002026-10-28 14:05:17현대자동차5m2026-10-28 13:55:00raw297,500원297,500원297,000원297,500원1,228
stock-5m2026-10-28 13:55:002026-10-28 14:05:17SK하이닉스5m2026-10-28 13:55:00raw1,472,000원1,472,000원1,469,000원1,470,000원14,308
stock-5m2026-10-28 13:55:002026-10-28 14:05:18신한지주5m2026-10-28 13:55:00raw88,200원88,200원88,100원88,200원5,537
stock-5m2026-10-28 13:55:002026-10-28 14:05:18기아5m2026-10-28 13:55:00raw108,000원108,100원108,000원108,100원4,355
stock-5m2026-10-28 13:55:002026-10-28 14:05:18POSCO홀딩스5m2026-10-28 13:55:00raw281,500원282,000원281,500원281,500원816
stock-5m2026-10-28 13:55:002026-10-28 14:05:18셀트리온5m2026-10-28 13:55:00raw190,500원190,800원190,400원190,600원3,319
stock-5m2026-10-28 13:55:002026-10-28 14:05:18LG화학5m2026-10-28 13:55:00raw235,500원236,000원235,000원236,000원1,591
stock-5m2026-10-28 13:55:002026-10-28 14:05:17삼성SDI5m2026-10-28 13:55:00raw529,000원530,000원527,000원529,000원3,460
stock-5m2026-10-28 13:55:002026-10-28 14:05:17카카오5m2026-10-28 13:55:00raw30,000원30,050원30,000원30,000원3,272
stock-5m2026-10-28 13:50:002026-10-28 14:05:17삼성전자5m2026-10-28 13:50:00raw240,500원241,000원240,000원240,500원111,265
stock-5m2026-10-28 13:50:002026-10-28 14:00:19SK텔레콤5m2026-10-28 13:50:00raw78,700원78,800원78,400원78,600원14,785
stock-5m2026-10-28 13:50:002026-10-28 14:00:19케이티5m2026-10-28 13:50:00raw45,650원45,650원45,550원45,550원1,524
114,858건 중 11,451–11,500← 이전230 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬