Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 14:15:002026-10-28 14:25:17삼성전자5m2026-10-28 14:15:00raw241,500원242,500원241,500원241,750원181,446
stock-5m2026-10-28 14:15:002026-10-28 14:30:19LG에너지솔루션5m2026-10-28 14:15:00raw387,000원388,500원386,500원387,500원5,251
stock-5m2026-10-28 14:15:002026-10-28 14:30:19케이티5m2026-10-28 14:15:00raw45,450원45,550원45,400원45,550원4,704
stock-5m2026-10-28 14:15:002026-10-28 14:30:19LG5m2026-10-28 14:15:00raw100,100원100,400원100,100원100,200원4,488
stock-5m2026-10-28 14:15:002026-10-28 14:30:19한국전력공사5m2026-10-28 14:15:00raw28,800원28,825원28,750원28,750원8,617
stock-5m2026-10-28 14:10:002026-10-28 14:20:17케이티5m2026-10-28 14:10:00raw45,400원45,500원45,400원45,500원1,686
stock-5m2026-10-28 14:10:002026-10-28 14:20:17LG5m2026-10-28 14:10:00raw100,200원100,200원100,100원100,200원483
stock-5m2026-10-28 14:10:002026-10-28 14:25:17카카오5m2026-10-28 14:10:00raw29,975원29,975원29,900원29,950원20,388
stock-5m2026-10-28 14:10:002026-10-28 14:20:17SK5m2026-10-28 14:10:00raw544,000원545,000원542,000원544,000원2,134
stock-5m2026-10-28 14:10:002026-10-28 14:20:17삼성물산5m2026-10-28 14:10:00raw325,000원325,000원324,000원325,000원2,620
stock-5m2026-10-28 14:10:002026-10-28 14:20:17SK텔레콤5m2026-10-28 14:10:00raw78,400원78,700원78,200원78,400원11,899
stock-5m2026-10-28 14:10:002026-10-28 14:25:17NAVER5m2026-10-28 14:10:00raw178,800원178,900원178,000원178,000원26,201
stock-5m2026-10-28 14:10:002026-10-28 14:20:17신한지주5m2026-10-28 14:10:00raw88,100원88,200원88,100원88,100원13,619
stock-5m2026-10-28 14:10:002026-10-28 14:20:17KB금융5m2026-10-28 14:10:00raw154,400원154,500원154,400원154,500원6,640
stock-5m2026-10-28 14:10:002026-10-28 14:20:17기아5m2026-10-28 14:10:00raw108,300원108,400원108,200원108,200원4,249
stock-5m2026-10-28 14:10:002026-10-28 14:20:17POSCO홀딩스5m2026-10-28 14:10:00raw281,500원282,000원281,000원281,500원850
stock-5m2026-10-28 14:10:002026-10-28 14:20:17셀트리온5m2026-10-28 14:10:00raw190,600원191,000원190,500원190,600원4,457
stock-5m2026-10-28 14:10:002026-10-28 14:20:17LG화학5m2026-10-28 14:10:00raw235,000원235,500원235,000원235,000원1,727
stock-5m2026-10-28 14:10:002026-10-28 14:20:17삼성SDI5m2026-10-28 14:10:00raw531,000원532,000원531,000원531,000원1,825
stock-5m2026-10-28 14:10:002026-10-28 14:20:17LG전자5m2026-10-28 14:10:00raw162,000원162,200원161,600원162,100원9,369
stock-5m2026-10-28 14:10:002026-10-28 14:25:18SK이노베이션5m2026-10-28 14:10:00raw138,500원138,600원138,200원138,400원7,298
stock-5m2026-10-28 14:10:002026-10-28 14:20:17현대자동차5m2026-10-28 14:10:00raw297,500원298,000원297,500원297,500원1,653
stock-5m2026-10-28 14:10:002026-10-28 14:20:17SK하이닉스5m2026-10-28 14:10:00raw1,481,000원1,487,000원1,480,000원1,486,000원32,373
stock-5m2026-10-28 14:10:002026-10-28 14:20:17삼성전자5m2026-10-28 14:10:00raw241,000원242,000원241,000원242,000원130,135
stock-5m2026-10-28 14:10:002026-10-28 14:20:17한국전력공사5m2026-10-28 14:10:00raw28,800원28,850원28,800원28,800원8,307
stock-5m2026-10-28 14:10:002026-10-28 14:20:17현대모비스5m2026-10-28 14:10:00raw354,000원355,000원353,500원355,000원1,291
stock-5m2026-10-28 14:10:002026-10-28 14:20:17LG에너지솔루션5m2026-10-28 14:10:00raw388,000원388,500원387,500원387,500원1,569
stock-5m2026-10-28 14:10:002026-10-28 14:20:17삼성바이오로직스5m2026-10-28 14:10:00raw1,374,000원1,375,000원1,372,000원1,373,000원583
stock-5m2026-10-28 14:05:002026-10-28 14:20:17현대모비스5m2026-10-28 14:05:00raw356,000원356,500원354,000원354,500원3,440
stock-5m2026-10-28 14:05:002026-10-28 14:20:17LG화학5m2026-10-28 14:05:00raw236,000원236,000원235,000원235,000원1,704
stock-5m2026-10-28 14:05:002026-10-28 14:20:17삼성물산5m2026-10-28 14:05:00raw325,500원325,500원324,500원324,500원3,627
stock-5m2026-10-28 14:05:002026-10-28 14:15:18삼성전자5m2026-10-28 14:05:00raw241,000원242,000원241,000원241,000원120,990
stock-5m2026-10-28 14:05:002026-10-28 14:15:18현대자동차5m2026-10-28 14:05:00raw297,500원298,000원297,500원297,500원3,386
stock-5m2026-10-28 14:05:002026-10-28 14:15:18SK5m2026-10-28 14:05:00raw544,000원546,000원542,000원543,000원2,506
stock-5m2026-10-28 14:05:002026-10-28 14:15:18SK이노베이션5m2026-10-28 14:05:00raw138,200원138,800원138,100원138,500원11,029
stock-5m2026-10-28 14:05:002026-10-28 14:15:18LG에너지솔루션5m2026-10-28 14:05:00raw388,000원388,500원388,000원388,000원1,976
stock-5m2026-10-28 14:05:002026-10-28 14:15:18삼성바이오로직스5m2026-10-28 14:05:00raw1,372,000원1,375,000원1,370,000원1,374,000원432
stock-5m2026-10-28 14:05:002026-10-28 14:15:18신한지주5m2026-10-28 14:05:00raw88,100원88,200원88,100원88,200원6,208
stock-5m2026-10-28 14:05:002026-10-28 14:15:18KB금융5m2026-10-28 14:05:00raw154,500원154,700원154,400원154,400원9,365
stock-5m2026-10-28 14:05:002026-10-28 14:15:18기아5m2026-10-28 14:05:00raw108,400원108,500원108,300원108,400원4,467
stock-5m2026-10-28 14:05:002026-10-28 14:15:18POSCO홀딩스5m2026-10-28 14:05:00raw281,500원282,500원281,500원281,500원1,730
stock-5m2026-10-28 14:05:002026-10-28 14:15:18셀트리온5m2026-10-28 14:05:00raw190,200원190,800원190,100원190,600원3,969
stock-5m2026-10-28 14:05:002026-10-28 14:15:18삼성SDI5m2026-10-28 14:05:00raw532,000원532,000원531,000원532,000원3,217
stock-5m2026-10-28 14:05:002026-10-28 14:15:18카카오5m2026-10-28 14:05:00raw30,050원30,050원29,950원29,975원24,667
stock-5m2026-10-28 14:05:002026-10-28 14:15:18NAVER5m2026-10-28 14:05:00raw179,500원179,700원178,800원178,800원17,150
stock-5m2026-10-28 14:05:002026-10-28 14:15:18LG전자5m2026-10-28 14:05:00raw162,100원162,300원161,700원162,000원8,388
stock-5m2026-10-28 14:05:002026-10-28 14:15:18LG5m2026-10-28 14:05:00raw100,300원100,300원100,100원100,200원1,442
stock-5m2026-10-28 14:05:002026-10-28 14:15:18SK하이닉스5m2026-10-28 14:05:00raw1,480,000원1,483,000원1,477,000원1,480,000원33,497
stock-5m2026-10-28 14:05:002026-10-28 14:15:18SK텔레콤5m2026-10-28 14:05:00raw78,600원78,700원78,400원78,500원9,715
stock-5m2026-10-28 14:05:002026-10-28 14:15:18케이티5m2026-10-28 14:05:00raw45,550원45,550원45,400원45,450원4,619
114,858건 중 11,401–11,450← 이전229 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬