Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 13:10:002026-09-10 13:20:17기아5m2026-09-10 13:10:00raw126,400원127,100원126,300원127,000원6,050
stock-5m2026-09-10 13:10:002026-09-10 13:20:17POSCO홀딩스5m2026-09-10 13:10:00raw337,000원337,500원336,500원337,500원1,381
stock-5m2026-09-10 13:10:002026-09-10 13:20:17셀트리온5m2026-09-10 13:10:00raw180,900원180,900원180,600원180,700원4,288
stock-5m2026-09-10 13:05:002026-09-10 13:15:17기아5m2026-09-10 13:05:00raw126,400원126,800원126,300원126,400원4,371
stock-5m2026-09-10 13:05:002026-09-10 13:15:17현대모비스5m2026-09-10 13:05:00raw417,250원417,500원416,500원416,500원1,165
stock-5m2026-09-10 13:05:002026-09-10 13:15:17KB금융5m2026-09-10 13:05:00raw173,600원173,800원173,300원173,700원11,581
stock-5m2026-09-10 13:05:002026-09-10 13:15:17신한지주5m2026-09-10 13:05:00raw110,600원111,000원110,600원110,800원12,830
stock-5m2026-09-10 13:05:002026-09-10 13:20:17삼성물산5m2026-09-10 13:05:00raw368,500원369,500원368,000원368,000원1,320
stock-5m2026-09-10 13:05:002026-09-10 13:15:17삼성바이오로직스5m2026-09-10 13:05:00raw1,423,000원1,425,000원1,421,000원1,422,000원488
stock-5m2026-09-10 13:05:002026-09-10 13:15:17LG5m2026-09-10 13:05:00raw117,700원118,400원117,600원117,700원3,635
stock-5m2026-09-10 13:05:002026-09-10 13:15:17SK5m2026-09-10 13:05:00raw608,000원610,000원607,000원608,000원868
stock-5m2026-09-10 13:05:002026-09-10 13:15:17SK이노베이션5m2026-09-10 13:05:00raw154,600원155,600원154,600원154,900원16,799
stock-5m2026-09-10 13:05:002026-09-10 13:15:17셀트리온5m2026-09-10 13:05:00raw181,000원181,100원180,800원180,900원3,692
stock-5m2026-09-10 13:05:002026-09-10 13:15:17LG에너지솔루션5m2026-09-10 13:05:00raw362,000원362,500원361,000원362,000원3,692
stock-5m2026-09-10 13:05:002026-09-10 13:15:17LG화학5m2026-09-10 13:05:00raw282,500원283,500원281,500원282,000원4,260
stock-5m2026-09-10 13:05:002026-09-10 13:20:17삼성SDI5m2026-09-10 13:05:00raw562,000원563,000원560,000원561,000원2,643
stock-5m2026-09-10 13:05:002026-09-10 13:15:17SK텔레콤5m2026-09-10 13:05:00raw90,300원90,500원90,200원90,300원2,126
stock-5m2026-09-10 13:05:002026-09-10 13:15:17케이티5m2026-09-10 13:05:00raw52,900원53,000원52,900원52,950원1,596
stock-5m2026-09-10 13:05:002026-09-10 13:15:17삼성전자5m2026-09-10 13:05:00raw267,500원268,000원267,000원267,250원159,637
stock-5m2026-09-10 13:05:002026-09-10 13:15:17SK하이닉스5m2026-09-10 13:05:00raw1,844,000원1,848,000원1,842,000원1,843,000원30,821
stock-5m2026-09-10 13:05:002026-09-10 13:15:17현대자동차5m2026-09-10 13:05:00raw385,000원386,500원385,000원385,500원4,182
stock-5m2026-09-10 13:05:002026-09-10 13:15:17LG전자5m2026-09-10 13:05:00raw205,500원205,500원205,000원205,500원1,462
stock-5m2026-09-10 13:05:002026-09-10 13:15:17NAVER5m2026-09-10 13:05:00raw207,000원207,500원206,500원207,500원12,995
stock-5m2026-09-10 13:05:002026-09-10 13:15:17카카오5m2026-09-10 13:05:00raw34,850원34,950원34,850원34,900원9,012
stock-5m2026-09-10 13:05:002026-09-10 13:15:17한국전력공사5m2026-09-10 13:05:00raw32,750원32,800원32,750원32,800원2,282
stock-5m2026-09-10 13:05:002026-09-10 13:15:17POSCO홀딩스5m2026-09-10 13:05:00raw338,000원338,000원337,000원337,000원1,634
stock-5m2026-09-10 13:00:002026-09-10 13:10:18LG5m2026-09-10 13:00:00raw117,500원117,700원117,300원117,700원1,781
stock-5m2026-09-10 13:00:002026-09-10 13:10:18삼성전자5m2026-09-10 13:00:00raw267,000원267,500원267,000원267,250원36,859
stock-5m2026-09-10 13:00:002026-09-10 13:10:18SK하이닉스5m2026-09-10 13:00:00raw1,843,000원1,846,000원1,840,000원1,845,000원21,178
stock-5m2026-09-10 13:00:002026-09-10 13:10:18현대자동차5m2026-09-10 13:00:00raw385,000원385,500원385,000원385,500원846
stock-5m2026-09-10 13:00:002026-09-10 13:10:18LG전자5m2026-09-10 13:00:00raw205,500원205,500원205,000원205,500원2,678
stock-5m2026-09-10 13:00:002026-09-10 13:10:18NAVER5m2026-09-10 13:00:00raw207,000원207,000원206,500원206,500원3,159
stock-5m2026-09-10 13:00:002026-09-10 13:10:18카카오5m2026-09-10 13:00:00raw34,900원34,950원34,850원34,900원12,776
stock-5m2026-09-10 13:00:002026-09-10 13:10:18삼성SDI5m2026-09-10 13:00:00raw562,000원564,000원561,000원562,000원2,571
stock-5m2026-09-10 13:00:002026-09-10 13:10:18LG화학5m2026-09-10 13:00:00raw282,500원283,000원282,500원282,750원1,348
stock-5m2026-09-10 13:00:002026-09-10 13:10:18POSCO홀딩스5m2026-09-10 13:00:00raw337,000원338,000원337,000원337,500원1,088
stock-5m2026-09-10 13:00:002026-09-10 13:10:18KB금융5m2026-09-10 13:00:00raw173,900원173,900원173,500원173,600원4,032
stock-5m2026-09-10 13:00:002026-09-10 13:10:18신한지주5m2026-09-10 13:00:00raw111,000원111,000원110,500원110,700원18,587
stock-5m2026-09-10 13:00:002026-09-10 13:10:18삼성바이오로직스5m2026-09-10 13:00:00raw1,424,000원1,426,000원1,422,000원1,422,000원349
stock-5m2026-09-10 13:00:002026-09-10 13:10:18LG에너지솔루션5m2026-09-10 13:00:00raw361,000원362,500원361,000원362,500원1,336
stock-5m2026-09-10 13:00:002026-09-10 13:10:18현대모비스5m2026-09-10 13:00:00raw416,500원417,500원416,500원417,250원1,336
stock-5m2026-09-10 13:00:002026-09-10 13:10:18SK이노베이션5m2026-09-10 13:00:00raw154,900원155,200원154,600원154,600원15,439
stock-5m2026-09-10 13:00:002026-09-10 13:10:18삼성물산5m2026-09-10 13:00:00raw368,500원369,000원368,500원368,500원1,386
stock-5m2026-09-10 13:00:002026-09-10 13:10:18SK5m2026-09-10 13:00:00raw607,000원608,000원607,000원608,000원264
stock-5m2026-09-10 13:00:002026-09-10 13:10:18한국전력공사5m2026-09-10 13:00:00raw32,725원32,750원32,700원32,750원8,060
stock-5m2026-09-10 13:00:002026-09-10 13:10:18케이티5m2026-09-10 13:00:00raw53,100원53,100원52,900원52,900원463
stock-5m2026-09-10 13:00:002026-09-10 13:10:18SK텔레콤5m2026-09-10 13:00:00raw90,300원90,400원90,200원90,200원2,007
stock-5m2026-09-10 13:00:002026-09-10 13:15:17셀트리온5m2026-09-10 13:00:00raw180,900원181,000원180,700원181,000원3,424
stock-5m2026-09-10 13:00:002026-09-10 13:15:17기아5m2026-09-10 13:00:00raw126,500원126,500원126,400원126,500원2,637
stock-5m2026-09-10 12:55:002026-09-10 13:05:18SK텔레콤5m2026-09-10 12:55:00raw90,300원90,500원90,100원90,300원5,659
57,440건 중 11,701–11,750← 이전235 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬