Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 11:35:002026-11-02 11:45:38삼성전자5m2026-11-02 11:35:00raw225,750원226,000원225,000원225,750원78,063
stock-5m2026-11-02 11:35:002026-11-02 11:45:38SK하이닉스5m2026-11-02 11:35:00raw1,451,000원1,455,000원1,447,000원1,453,000원14,195
stock-5m2026-11-02 11:35:002026-11-02 11:45:38카카오5m2026-11-02 11:35:00raw29,800원29,850원29,700원29,800원16,395
stock-5m2026-11-02 11:30:002026-11-02 11:40:42LG전자5m2026-11-02 11:30:00raw154,000원154,700원153,900원154,400원3,273
stock-5m2026-11-02 11:30:002026-11-02 11:40:42한국전력공사5m2026-11-02 11:30:00raw29,200원29,250원29,150원29,200원6,780
stock-5m2026-11-02 11:30:002026-11-02 11:40:42케이티5m2026-11-02 11:30:00raw46,700원46,700원46,600원46,650원2,588
stock-5m2026-11-02 11:30:002026-11-02 11:40:42삼성물산5m2026-11-02 11:30:00raw316,000원317,500원315,000원316,000원3,806
stock-5m2026-11-02 11:30:002026-11-02 11:40:42삼성SDI5m2026-11-02 11:30:00raw534,000원536,000원533,000원534,500원2,608
stock-5m2026-11-02 11:30:002026-11-02 11:40:42셀트리온5m2026-11-02 11:30:00raw193,000원193,400원192,900원193,200원2,504
stock-5m2026-11-02 11:30:002026-11-02 11:40:42삼성바이오로직스5m2026-11-02 11:30:00raw1,451,000원1,457,000원1,451,000원1,454,000원317
stock-5m2026-11-02 11:30:002026-11-02 11:40:42LG에너지솔루션5m2026-11-02 11:30:00raw358,500원359,000원358,000원358,500원1,805
stock-5m2026-11-02 11:30:002026-11-02 11:40:42LG5m2026-11-02 11:30:00raw97,600원98,000원97,500원97,800원3,497
stock-5m2026-11-02 11:30:002026-11-02 11:40:42카카오5m2026-11-02 11:30:00raw29,700원29,850원29,700원29,800원22,579
stock-5m2026-11-02 11:30:002026-11-02 11:40:42SK5m2026-11-02 11:30:00raw513,000원516,000원512,000원514,000원1,289
stock-5m2026-11-02 11:30:002026-11-02 11:40:42LG화학5m2026-11-02 11:30:00raw241,500원242,500원241,000원242,500원702
stock-5m2026-11-02 11:30:002026-11-02 11:40:42현대모비스5m2026-11-02 11:30:00raw350,750원351,500원350,500원351,000원1,391
stock-5m2026-11-02 11:30:002026-11-02 11:40:42POSCO홀딩스5m2026-11-02 11:30:00raw280,000원281,000원279,500원280,500원2,183
stock-5m2026-11-02 11:30:002026-11-02 11:40:42SK이노베이션5m2026-11-02 11:30:00raw128,900원129,200원128,700원128,700원4,032
stock-5m2026-11-02 11:30:002026-11-02 11:40:42SK텔레콤5m2026-11-02 11:30:00raw76,500원76,700원76,400원76,500원2,490
stock-5m2026-11-02 11:30:002026-11-02 11:40:42KB금융5m2026-11-02 11:30:00raw152,800원152,900원152,500원152,600원7,737
stock-5m2026-11-02 11:30:002026-11-02 11:40:42신한지주5m2026-11-02 11:30:00raw87,100원87,100원86,800원86,800원3,702
stock-5m2026-11-02 11:30:002026-11-02 11:40:42NAVER5m2026-11-02 11:30:00raw176,500원176,900원176,400원176,700원6,060
stock-5m2026-11-02 11:30:002026-11-02 11:40:42기아5m2026-11-02 11:30:00raw95,100원95,300원94,900원95,000원8,368
stock-5m2026-11-02 11:30:002026-11-02 11:40:42현대자동차5m2026-11-02 11:30:00raw286,000원286,500원285,500원286,500원2,678
stock-5m2026-11-02 11:30:002026-11-02 11:40:42SK하이닉스5m2026-11-02 11:30:00raw1,447,000원1,455,000원1,446,000원1,450,000원16,983
stock-5m2026-11-02 11:30:002026-11-02 11:40:42삼성전자5m2026-11-02 11:30:00raw225,500원226,500원225,000원225,500원94,705
stock-5m2026-11-02 11:25:002026-11-02 11:35:40삼성전자5m2026-11-02 11:25:00raw225,750원226,000원224,500원225,000원110,292
stock-5m2026-11-02 11:25:002026-11-02 11:35:40SK하이닉스5m2026-11-02 11:25:00raw1,449,000원1,450,000원1,443,000원1,447,000원17,396
stock-5m2026-11-02 11:25:002026-11-02 11:35:40LG5m2026-11-02 11:25:00raw97,300원97,600원97,300원97,600원675
stock-5m2026-11-02 11:25:002026-11-02 11:35:40현대자동차5m2026-11-02 11:25:00raw286,000원286,000원285,000원285,500원1,434
stock-5m2026-11-02 11:25:002026-11-02 11:35:40삼성물산5m2026-11-02 11:25:00raw315,500원316,500원315,000원316,000원2,603
stock-5m2026-11-02 11:25:002026-11-02 11:35:40SK5m2026-11-02 11:25:00raw514,000원514,000원511,000원513,000원778
stock-5m2026-11-02 11:25:002026-11-02 11:35:40NAVER5m2026-11-02 11:25:00raw176,300원176,500원176,200원176,400원3,188
stock-5m2026-11-02 11:25:002026-11-02 11:35:40신한지주5m2026-11-02 11:25:00raw86,750원87,100원86,700원87,000원13,665
stock-5m2026-11-02 11:25:002026-11-02 11:35:40KB금융5m2026-11-02 11:25:00raw152,800원152,900원152,800원152,800원1,979
stock-5m2026-11-02 11:25:002026-11-02 11:35:40기아5m2026-11-02 11:25:00raw95,200원95,300원95,100원95,100원6,943
stock-5m2026-11-02 11:25:002026-11-02 11:35:40삼성바이오로직스5m2026-11-02 11:25:00raw1,450,000원1,452,000원1,448,000원1,452,000원489
stock-5m2026-11-02 11:25:002026-11-02 11:35:40POSCO홀딩스5m2026-11-02 11:25:00raw280,000원280,000원279,500원280,000원771
stock-5m2026-11-02 11:25:002026-11-02 11:35:40LG에너지솔루션5m2026-11-02 11:25:00raw358,500원359,000원358,500원358,500원977
stock-5m2026-11-02 11:25:002026-11-02 11:35:40셀트리온5m2026-11-02 11:25:00raw193,000원193,100원192,700원192,900원3,336
stock-5m2026-11-02 11:25:002026-11-02 11:35:40현대모비스5m2026-11-02 11:25:00raw351,000원351,000원350,000원351,000원1,785
stock-5m2026-11-02 11:25:002026-11-02 11:35:40LG전자5m2026-11-02 11:25:00raw154,100원154,200원153,700원154,000원5,076
stock-5m2026-11-02 11:25:002026-11-02 11:35:40한국전력공사5m2026-11-02 11:25:00raw29,200원29,250원29,150원29,150원5,503
stock-5m2026-11-02 11:25:002026-11-02 11:35:40케이티5m2026-11-02 11:25:00raw46,650원46,700원46,600원46,700원6,649
stock-5m2026-11-02 11:25:002026-11-02 11:35:40SK이노베이션5m2026-11-02 11:25:00raw128,900원129,300원128,800원128,800원4,455
stock-5m2026-11-02 11:25:002026-11-02 11:35:40삼성SDI5m2026-11-02 11:25:00raw533,000원534,000원532,000원533,000원1,839
stock-5m2026-11-02 11:25:002026-11-02 11:35:40SK텔레콤5m2026-11-02 11:25:00raw76,400원76,600원76,200원76,400원3,318
stock-5m2026-11-02 11:25:002026-11-02 11:35:40카카오5m2026-11-02 11:25:00raw29,700원29,750원29,650원29,750원5,966
stock-5m2026-11-02 11:25:002026-11-02 11:35:40LG화학5m2026-11-02 11:25:00raw241,500원242,500원241,000원241,500원1,649
stock-5m2026-11-02 11:20:002026-11-02 11:30:40케이티5m2026-11-02 11:20:00raw46,700원46,700원46,550원46,550원2,331
109,337건 중 1,101–1,150← 이전23 / 2187 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬