Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 11:45:002026-11-02 11:55:32LG에너지솔루션5m2026-11-02 11:45:00raw358,000원359,000원357,500원358,500원2,664
stock-5m2026-11-02 11:45:002026-11-02 11:55:32KB금융5m2026-11-02 11:45:00raw152,100원152,400원152,000원152,000원7,868
stock-5m2026-11-02 11:45:002026-11-02 11:55:32현대모비스5m2026-11-02 11:45:00raw350,000원350,500원349,500원349,500원1,205
stock-5m2026-11-02 11:45:002026-11-02 11:55:32신한지주5m2026-11-02 11:45:00raw86,600원86,700원86,500원86,600원5,996
stock-5m2026-11-02 11:45:002026-11-02 11:55:31NAVER5m2026-11-02 11:45:00raw176,700원176,800원176,600원176,750원1,788
stock-5m2026-11-02 11:45:002026-11-02 11:55:31LG화학5m2026-11-02 11:45:00raw241,500원242,500원241,000원242,000원1,126
stock-5m2026-11-02 11:45:002026-11-02 11:55:31기아5m2026-11-02 11:45:00raw95,200원95,300원94,800원94,900원10,221
stock-5m2026-11-02 11:40:002026-11-02 11:50:38SK텔레콤5m2026-11-02 11:40:00raw76,600원76,600원76,200원76,400원4,204
stock-5m2026-11-02 11:40:002026-11-02 11:50:38삼성바이오로직스5m2026-11-02 11:40:00raw1,452,000원1,453,000원1,451,000원1,451,000원249
stock-5m2026-11-02 11:40:002026-11-02 11:50:38현대모비스5m2026-11-02 11:40:00raw351,000원351,500원349,500원350,000원1,401
stock-5m2026-11-02 11:40:002026-11-02 11:50:38한국전력공사5m2026-11-02 11:40:00raw29,300원29,300원29,150원29,200원9,129
stock-5m2026-11-02 11:40:002026-11-02 11:50:38삼성물산5m2026-11-02 11:40:00raw315,000원315,000원313,500원313,500원1,506
stock-5m2026-11-02 11:40:002026-11-02 11:50:38LG에너지솔루션5m2026-11-02 11:40:00raw358,500원359,000원358,000원358,000원1,032
stock-5m2026-11-02 11:40:002026-11-02 11:50:38SK5m2026-11-02 11:40:00raw514,000원515,000원513,000원514,000원1,362
stock-5m2026-11-02 11:40:002026-11-02 11:50:38신한지주5m2026-11-02 11:40:00raw86,750원86,750원86,500원86,600원11,939
stock-5m2026-11-02 11:40:002026-11-02 11:50:38SK이노베이션5m2026-11-02 11:40:00raw128,800원128,900원128,400원128,500원4,390
stock-5m2026-11-02 11:40:002026-11-02 11:50:38케이티5m2026-11-02 11:40:00raw46,550원46,700원46,500원46,700원2,841
stock-5m2026-11-02 11:40:002026-11-02 11:50:38LG5m2026-11-02 11:40:00raw97,300원97,600원97,000원97,100원2,073
stock-5m2026-11-02 11:40:002026-11-02 11:50:37NAVER5m2026-11-02 11:40:00raw176,850원176,900원176,700원176,700원3,172
stock-5m2026-11-02 11:40:002026-11-02 11:50:38KB금융5m2026-11-02 11:40:00raw152,400원152,500원152,100원152,200원7,489
stock-5m2026-11-02 11:40:002026-11-02 11:50:38셀트리온5m2026-11-02 11:40:00raw193,100원193,400원193,000원193,200원2,287
stock-5m2026-11-02 11:40:002026-11-02 11:50:38LG화학5m2026-11-02 11:40:00raw242,500원243,000원241,500원241,500원861
stock-5m2026-11-02 11:40:002026-11-02 11:50:37SK하이닉스5m2026-11-02 11:40:00raw1,453,000원1,456,000원1,446,000원1,447,000원18,812
stock-5m2026-11-02 11:40:002026-11-02 11:50:37카카오5m2026-11-02 11:40:00raw29,800원29,900원29,750원29,800원7,266
stock-5m2026-11-02 11:40:002026-11-02 11:50:38삼성SDI5m2026-11-02 11:40:00raw534,000원534,000원531,000원531,000원5,074
stock-5m2026-11-02 11:40:002026-11-02 11:50:37삼성전자5m2026-11-02 11:40:00raw226,000원226,000원224,000원224,500원114,089
stock-5m2026-11-02 11:40:002026-11-02 11:50:38POSCO홀딩스5m2026-11-02 11:40:00raw280,000원280,000원279,000원279,500원360
stock-5m2026-11-02 11:40:002026-11-02 11:50:37현대자동차5m2026-11-02 11:40:00raw286,500원287,000원286,000원286,250원1,318
stock-5m2026-11-02 11:40:002026-11-02 11:50:37LG전자5m2026-11-02 11:40:00raw154,600원154,700원153,800원153,800원3,262
stock-5m2026-11-02 11:40:002026-11-02 11:50:38기아5m2026-11-02 11:40:00raw95,400원95,500원95,200원95,200원3,328
stock-5m2026-11-02 11:35:002026-11-02 11:45:38셀트리온5m2026-11-02 11:35:00raw193,200원193,300원193,000원193,000원1,858
stock-5m2026-11-02 11:35:002026-11-02 11:45:38현대모비스5m2026-11-02 11:35:00raw351,000원351,500원350,500원351,000원1,572
stock-5m2026-11-02 11:35:002026-11-02 11:45:38POSCO홀딩스5m2026-11-02 11:35:00raw280,000원280,500원279,500원280,000원998
stock-5m2026-11-02 11:35:002026-11-02 11:45:38KB금융5m2026-11-02 11:35:00raw152,600원152,700원152,400원152,400원7,513
stock-5m2026-11-02 11:35:002026-11-02 11:45:38삼성바이오로직스5m2026-11-02 11:35:00raw1,455,000원1,455,000원1,452,000원1,452,000원285
stock-5m2026-11-02 11:35:002026-11-02 11:45:38SK이노베이션5m2026-11-02 11:35:00raw128,700원129,000원128,700원128,800원3,743
stock-5m2026-11-02 11:35:002026-11-02 11:45:38LG에너지솔루션5m2026-11-02 11:35:00raw359,000원359,000원358,500원359,000원1,117
stock-5m2026-11-02 11:35:002026-11-02 11:45:39한국전력공사5m2026-11-02 11:35:00raw29,250원29,300원29,200원29,300원7,476
stock-5m2026-11-02 11:35:002026-11-02 11:45:38신한지주5m2026-11-02 11:35:00raw86,800원86,900원86,700원86,800원6,203
stock-5m2026-11-02 11:35:002026-11-02 11:45:38SK5m2026-11-02 11:35:00raw514,000원515,000원513,000원514,000원416
stock-5m2026-11-02 11:35:002026-11-02 11:45:39SK텔레콤5m2026-11-02 11:35:00raw76,600원76,700원76,400원76,600원2,265
stock-5m2026-11-02 11:35:002026-11-02 11:45:38삼성물산5m2026-11-02 11:35:00raw316,000원316,000원314,500원314,500원1,950
stock-5m2026-11-02 11:35:002026-11-02 11:45:39케이티5m2026-11-02 11:35:00raw46,650원46,700원46,600원46,600원3,399
stock-5m2026-11-02 11:35:002026-11-02 11:45:38LG5m2026-11-02 11:35:00raw97,700원97,800원97,300원97,300원1,567
stock-5m2026-11-02 11:35:002026-11-02 11:45:38LG화학5m2026-11-02 11:35:00raw242,500원243,000원242,000원242,500원474
stock-5m2026-11-02 11:35:002026-11-02 11:45:38기아5m2026-11-02 11:35:00raw95,100원95,600원95,000원95,500원9,218
stock-5m2026-11-02 11:35:002026-11-02 11:45:38NAVER5m2026-11-02 11:35:00raw176,800원176,900원176,700원176,850원1,983
stock-5m2026-11-02 11:35:002026-11-02 11:45:38삼성전자5m2026-11-02 11:35:00raw225,750원226,000원225,000원225,750원78,063
stock-5m2026-11-02 11:35:002026-11-02 11:45:38SK하이닉스5m2026-11-02 11:35:00raw1,451,000원1,455,000원1,447,000원1,453,000원14,195
stock-5m2026-11-02 11:35:002026-11-02 11:45:38LG전자5m2026-11-02 11:35:00raw154,400원154,600원154,100원154,600원1,904
109,337건 중 1,051–1,100← 이전22 / 2187 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬