Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 14:10:002026-11-02 14:20:24NAVER5m2026-11-02 14:10:00raw176,400원176,800원176,300원176,500원5,357
stock-5m2026-11-02 14:10:002026-11-02 14:20:24카카오5m2026-11-02 14:10:00raw29,750원29,750원29,700원29,700원2,364
stock-5m2026-11-02 14:10:002026-11-02 14:20:24LG화학5m2026-11-02 14:10:00raw240,500원241,500원240,000원240,500원1,979
stock-5m2026-11-02 14:10:002026-11-02 14:20:24삼성전자5m2026-11-02 14:10:00raw230,750원231,500원230,000원230,500원198,355
stock-5m2026-11-02 14:10:002026-11-02 14:20:24삼성바이오로직스5m2026-11-02 14:10:00raw1,445,000원1,448,000원1,441,000원1,443,000원1,017
stock-5m2026-11-02 14:10:002026-11-02 14:20:24SK하이닉스5m2026-11-02 14:10:00raw1,484,000원1,490,000원1,479,000원1,485,500원21,465
stock-5m2026-11-02 14:10:002026-11-02 14:20:24한국전력공사5m2026-11-02 14:10:00raw29,500원29,500원29,450원29,500원11,155
stock-5m2026-11-02 14:10:002026-11-02 14:20:24POSCO홀딩스5m2026-11-02 14:10:00raw287,000원289,000원286,000원286,500원10,623
stock-5m2026-11-02 14:10:002026-11-02 14:20:24현대자동차5m2026-11-02 14:10:00raw286,000원287,000원286,000원286,500원2,873
stock-5m2026-11-02 14:10:002026-11-02 14:20:24기아5m2026-11-02 14:10:00raw94,800원95,200원94,800원95,000원15,008
stock-5m2026-11-02 14:10:002026-11-02 14:20:24SK이노베이션5m2026-11-02 14:10:00raw128,000원128,900원127,900원128,800원7,054
stock-5m2026-11-02 14:10:002026-11-02 14:20:24LG전자5m2026-11-02 14:10:00raw154,100원154,400원153,900원154,300원3,309
stock-5m2026-11-02 14:10:002026-11-02 14:20:24현대모비스5m2026-11-02 14:10:00raw352,000원352,000원350,500원352,000원1,369
stock-5m2026-11-02 14:10:002026-11-02 14:20:24삼성물산5m2026-11-02 14:10:00raw320,000원320,000원319,000원320,000원3,016
stock-5m2026-11-02 14:10:002026-11-02 14:20:24LG에너지솔루션5m2026-11-02 14:10:00raw352,500원354,500원352,500원353,000원5,380
stock-5m2026-11-02 14:10:002026-11-02 14:20:24삼성SDI5m2026-11-02 14:10:00raw532,000원535,000원532,000원534,000원3,664
stock-5m2026-11-02 14:10:002026-11-02 14:20:24LG5m2026-11-02 14:10:00raw98,900원98,900원98,400원98,500원2,092
stock-5m2026-11-02 14:10:002026-11-02 14:20:24SK텔레콤5m2026-11-02 14:10:00raw76,800원77,000원76,800원76,800원3,425
stock-5m2026-11-02 14:10:002026-11-02 14:20:24셀트리온5m2026-11-02 14:10:00raw192,500원192,700원192,300원192,400원2,860
stock-5m2026-11-02 14:10:002026-11-02 14:20:24케이티5m2026-11-02 14:10:00raw47,100원47,150원46,950원47,000원9,440
stock-5m2026-11-02 14:10:002026-11-02 14:20:24신한지주5m2026-11-02 14:10:00raw87,200원87,300원87,100원87,100원6,369
stock-5m2026-11-02 14:05:002026-11-02 14:15:25케이티5m2026-11-02 14:05:00raw47,050원47,100원46,950원47,100원7,094
stock-5m2026-11-02 14:05:002026-11-02 14:15:25SK텔레콤5m2026-11-02 14:05:00raw76,800원76,900원76,700원76,900원3,226
stock-5m2026-11-02 14:05:002026-11-02 14:20:24셀트리온5m2026-11-02 14:05:00raw192,700원192,800원192,400원192,500원2,818
stock-5m2026-11-02 14:05:002026-11-02 14:15:25한국전력공사5m2026-11-02 14:05:00raw29,500원29,500원29,400원29,500원10,039
stock-5m2026-11-02 14:05:002026-11-02 14:20:24현대모비스5m2026-11-02 14:05:00raw352,000원352,000원350,000원352,000원2,098
stock-5m2026-11-02 14:05:002026-11-02 14:15:24기아5m2026-11-02 14:05:00raw94,800원94,900원94,800원94,800원10,839
stock-5m2026-11-02 14:05:002026-11-02 14:15:24신한지주5m2026-11-02 14:05:00raw87,400원87,400원87,200원87,200원5,209
stock-5m2026-11-02 14:05:002026-11-02 14:15:24KB금융5m2026-11-02 14:05:00raw153,500원153,500원153,000원153,100원17,331
stock-5m2026-11-02 14:05:002026-11-02 14:15:24LG전자5m2026-11-02 14:05:00raw154,100원154,200원153,800원154,100원6,159
stock-5m2026-11-02 14:05:002026-11-02 14:15:24삼성전자5m2026-11-02 14:05:00raw230,250원231,000원229,500원230,750원162,111
stock-5m2026-11-02 14:05:002026-11-02 14:15:24SK하이닉스5m2026-11-02 14:05:00raw1,484,000원1,487,000원1,479,000원1,484,000원37,085
stock-5m2026-11-02 14:05:002026-11-02 14:15:24카카오5m2026-11-02 14:05:00raw29,800원29,800원29,700원29,700원9,044
stock-5m2026-11-02 14:05:002026-11-02 14:15:24삼성바이오로직스5m2026-11-02 14:05:00raw1,444,000원1,445,000원1,444,000원1,445,000원257
stock-5m2026-11-02 14:05:002026-11-02 14:15:25LG5m2026-11-02 14:05:00raw98,700원98,900원98,400원98,800원2,866
stock-5m2026-11-02 14:05:002026-11-02 14:15:24삼성물산5m2026-11-02 14:05:00raw319,000원320,000원318,500원319,500원2,648
stock-5m2026-11-02 14:05:002026-11-02 14:15:24LG화학5m2026-11-02 14:05:00raw240,500원240,500원239,500원240,000원1,378
stock-5m2026-11-02 14:05:002026-11-02 14:15:25SK5m2026-11-02 14:05:00raw523,000원524,000원521,000원523,000원1,387
stock-5m2026-11-02 14:05:002026-11-02 14:15:24LG에너지솔루션5m2026-11-02 14:05:00raw353,000원353,250원352,000원353,000원7,831
stock-5m2026-11-02 14:05:002026-11-02 14:15:24삼성SDI5m2026-11-02 14:05:00raw532,500원533,000원531,000원532,000원6,252
stock-5m2026-11-02 14:05:002026-11-02 14:15:24SK이노베이션5m2026-11-02 14:05:00raw128,400원128,500원127,800원128,000원4,908
stock-5m2026-11-02 14:05:002026-11-02 14:15:24현대자동차5m2026-11-02 14:05:00raw286,500원286,500원285,500원286,000원2,526
stock-5m2026-11-02 14:05:002026-11-02 14:15:24POSCO홀딩스5m2026-11-02 14:05:00raw285,250원287,500원284,500원287,000원7,811
stock-5m2026-11-02 14:05:002026-11-02 14:15:24NAVER5m2026-11-02 14:05:00raw176,200원176,500원176,000원176,400원4,661
stock-5m2026-11-02 14:00:002026-11-02 14:10:17SK5m2026-11-02 14:00:00raw523,000원524,000원522,000원523,000원837
stock-5m2026-11-02 14:00:002026-11-02 14:10:17한국전력공사5m2026-11-02 14:00:00raw29,500원29,500원29,450원29,450원9,579
stock-5m2026-11-02 14:00:002026-11-02 14:10:17케이티5m2026-11-02 14:00:00raw47,100원47,200원47,000원47,050원11,218
stock-5m2026-11-02 14:00:002026-11-02 14:15:24LG화학5m2026-11-02 14:00:00raw240,000원240,500원240,000원240,500원745
stock-5m2026-11-02 14:00:002026-11-02 14:10:17삼성바이오로직스5m2026-11-02 14:00:00raw1,445,000원1,446,000원1,444,000원1,444,000원869
stock-5m2026-11-02 14:00:002026-11-02 14:10:17삼성물산5m2026-11-02 14:00:00raw318,000원319,500원318,000원319,000원2,619
110,118건 중 1,151–1,200← 이전24 / 2203 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬