Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 09:45:002026-10-29 09:55:21LG화학5m2026-10-29 09:45:00raw230,000원230,000원228,500원229,000원4,567
stock-5m2026-10-29 09:45:002026-10-29 09:55:21삼성SDI5m2026-10-29 09:45:00raw537,000원541,000원535,000원538,000원13,533
stock-5m2026-10-29 09:45:002026-10-29 09:55:21카카오5m2026-10-29 09:45:00raw29,350원29,350원29,250원29,300원12,398
stock-5m2026-10-29 09:45:002026-10-29 09:55:21NAVER5m2026-10-29 09:45:00raw175,200원175,400원174,700원175,200원7,492
stock-5m2026-10-29 09:45:002026-10-29 09:55:21LG전자5m2026-10-29 09:45:00raw156,500원157,050원156,000원156,000원16,713
stock-5m2026-10-29 09:45:002026-10-29 09:55:21현대자동차5m2026-10-29 09:45:00raw290,500원292,000원290,000원291,000원5,884
stock-5m2026-10-29 09:45:002026-10-29 09:55:21SK하이닉스5m2026-10-29 09:45:00raw1,567,000원1,587,000원1,562,000원1,568,000원93,739
stock-5m2026-10-29 09:40:002026-10-29 09:50:18한국전력공사5m2026-10-29 09:40:00raw28,150원28,150원28,000원28,000원22,233
stock-5m2026-10-29 09:40:002026-10-29 09:50:18케이티5m2026-10-29 09:40:00raw45,200원45,550원45,150원45,400원4,759
stock-5m2026-10-29 09:40:002026-10-29 09:50:18LG5m2026-10-29 09:40:00raw99,000원99,400원98,900원99,200원3,015
stock-5m2026-10-29 09:40:002026-10-29 09:50:18SK5m2026-10-29 09:40:00raw544,000원547,000원544,000원545,000원1,225
stock-5m2026-10-29 09:40:002026-10-29 09:50:18삼성물산5m2026-10-29 09:40:00raw328,000원330,000원327,000원328,500원5,331
stock-5m2026-10-29 09:40:002026-10-29 09:50:18SK이노베이션5m2026-10-29 09:40:00raw133,300원133,800원133,000원133,000원12,467
stock-5m2026-10-29 09:40:002026-10-29 09:50:18현대모비스5m2026-10-29 09:40:00raw348,000원350,000원348,000원348,500원2,487
stock-5m2026-10-29 09:40:002026-10-29 09:50:18LG에너지솔루션5m2026-10-29 09:40:00raw361,500원362,000원359,500원359,500원13,550
stock-5m2026-10-29 09:40:002026-10-29 09:50:18삼성바이오로직스5m2026-10-29 09:40:00raw1,355,000원1,362,000원1,353,000원1,359,000원585
stock-5m2026-10-29 09:40:002026-10-29 09:50:17신한지주5m2026-10-29 09:40:00raw86,900원87,000원86,700원86,900원9,088
stock-5m2026-10-29 09:40:002026-10-29 09:55:21SK텔레콤5m2026-10-29 09:40:00raw75,500원75,800원75,200원75,500원17,137
stock-5m2026-10-29 09:40:002026-10-29 09:50:17삼성전자5m2026-10-29 09:40:00raw245,000원246,000원244,500원245,500원153,051
stock-5m2026-10-29 09:40:002026-10-29 09:50:17KB금융5m2026-10-29 09:40:00raw153,300원153,700원153,000원153,600원10,553
stock-5m2026-10-29 09:40:002026-10-29 09:50:17기아5m2026-10-29 09:40:00raw106,500원107,300원106,400원107,000원8,680
stock-5m2026-10-29 09:40:002026-10-29 09:50:17POSCO홀딩스5m2026-10-29 09:40:00raw275,000원276,000원275,000원275,000원2,694
stock-5m2026-10-29 09:40:002026-10-29 09:50:17셀트리온5m2026-10-29 09:40:00raw189,800원190,300원189,300원189,900원5,348
stock-5m2026-10-29 09:40:002026-10-29 09:50:17LG화학5m2026-10-29 09:40:00raw230,000원230,500원229,500원230,000원2,422
stock-5m2026-10-29 09:40:002026-10-29 09:50:17삼성SDI5m2026-10-29 09:40:00raw540,000원543,000원536,000원537,000원13,356
stock-5m2026-10-29 09:40:002026-10-29 09:50:17카카오5m2026-10-29 09:40:00raw29,350원29,400원29,300원29,350원24,662
stock-5m2026-10-29 09:40:002026-10-29 09:50:17NAVER5m2026-10-29 09:40:00raw175,200원175,400원174,600원175,200원10,372
stock-5m2026-10-29 09:40:002026-10-29 09:50:17LG전자5m2026-10-29 09:40:00raw156,900원157,100원156,400원156,500원15,903
stock-5m2026-10-29 09:40:002026-10-29 09:50:17현대자동차5m2026-10-29 09:40:00raw289,500원291,500원289,000원290,500원9,548
stock-5m2026-10-29 09:40:002026-10-29 09:50:17SK하이닉스5m2026-10-29 09:40:00raw1,559,000원1,568,000원1,556,000원1,567,000원50,213
stock-5m2026-10-29 09:35:002026-10-29 09:45:21삼성SDI5m2026-10-29 09:35:00raw545,000원550,000원536,000원540,000원23,864
stock-5m2026-10-29 09:35:002026-10-29 09:45:21카카오5m2026-10-29 09:35:00raw29,375원29,500원29,350원29,400원20,644
stock-5m2026-10-29 09:35:002026-10-29 09:45:21NAVER5m2026-10-29 09:35:00raw175,200원175,600원174,800원175,100원14,815
stock-5m2026-10-29 09:35:002026-10-29 09:45:21LG전자5m2026-10-29 09:35:00raw158,000원158,800원156,700원156,700원12,602
stock-5m2026-10-29 09:35:002026-10-29 09:45:21현대자동차5m2026-10-29 09:35:00raw289,750원290,500원288,500원289,500원13,236
stock-5m2026-10-29 09:35:002026-10-29 09:45:21SK이노베이션5m2026-10-29 09:35:00raw133,500원134,200원133,200원133,400원12,988
stock-5m2026-10-29 09:35:002026-10-29 09:45:21삼성물산5m2026-10-29 09:35:00raw330,000원330,500원327,000원328,000원7,151
stock-5m2026-10-29 09:35:002026-10-29 09:45:21SK5m2026-10-29 09:35:00raw546,000원546,000원540,000원545,000원3,063
stock-5m2026-10-29 09:35:002026-10-29 09:45:21LG5m2026-10-29 09:35:00raw98,900원99,500원98,900원99,000원2,319
stock-5m2026-10-29 09:35:002026-10-29 09:45:21한국전력공사5m2026-10-29 09:35:00raw28,150원28,250원28,100원28,100원20,058
stock-5m2026-10-29 09:35:002026-10-29 09:45:21케이티5m2026-10-29 09:35:00raw45,150원45,350원45,100원45,250원5,311
stock-5m2026-10-29 09:35:002026-10-29 09:45:21SK텔레콤5m2026-10-29 09:35:00raw75,800원76,000원75,500원75,500원6,412
stock-5m2026-10-29 09:35:002026-10-29 09:45:20삼성전자5m2026-10-29 09:35:00raw246,000원246,000원243,500원245,000원470,471
stock-5m2026-10-29 09:35:002026-10-29 09:45:21현대모비스5m2026-10-29 09:35:00raw349,000원350,500원348,000원348,500원2,953
stock-5m2026-10-29 09:35:002026-10-29 09:45:21SK하이닉스5m2026-10-29 09:35:00raw1,563,000원1,570,000원1,550,500원1,560,000원91,472
stock-5m2026-10-29 09:35:002026-10-29 09:45:21LG에너지솔루션5m2026-10-29 09:35:00raw364,000원365,500원361,500원362,000원10,808
stock-5m2026-10-29 09:35:002026-10-29 09:45:21삼성바이오로직스5m2026-10-29 09:35:00raw1,356,000원1,359,000원1,354,000원1,354,000원355
stock-5m2026-10-29 09:35:002026-10-29 09:45:21신한지주5m2026-10-29 09:35:00raw86,400원87,000원86,400원86,900원9,549
stock-5m2026-10-29 09:35:002026-10-29 09:45:21KB금융5m2026-10-29 09:35:00raw152,700원153,400원152,600원153,300원6,242
stock-5m2026-10-29 09:35:002026-10-29 09:45:21기아5m2026-10-29 09:35:00raw106,700원107,200원106,300원106,500원12,574
114,858건 중 10,801–10,850← 이전217 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬