Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 09:35:002026-09-11 09:45:18한국전력공사5m2026-09-11 09:35:00raw32,950원33,050원32,850원33,000원19,139
stock-5m2026-09-11 09:35:002026-09-11 09:50:18삼성바이오로직스5m2026-09-11 09:35:00raw1,411,000원1,415,000원1,409,000원1,412,000원658
stock-5m2026-09-11 09:35:002026-09-11 09:50:18SK텔레콤5m2026-09-11 09:35:00raw89,800원90,000원89,700원89,900원5,087
stock-5m2026-09-11 09:30:002026-09-11 09:40:20SK하이닉스5m2026-09-11 09:30:00raw1,794,000원1,795,000원1,783,000원1,786,000원50,186
stock-5m2026-09-11 09:30:002026-09-11 09:40:20현대자동차5m2026-09-11 09:30:00raw380,500원381,000원380,000원380,250원7,193
stock-5m2026-09-11 09:30:002026-09-11 09:40:20SK텔레콤5m2026-09-11 09:30:00raw90,300원90,400원89,500원89,900원11,998
stock-5m2026-09-11 09:30:002026-09-11 09:40:20LG전자5m2026-09-11 09:30:00raw202,000원202,000원200,500원201,000원10,191
stock-5m2026-09-11 09:30:002026-09-11 09:40:20NAVER5m2026-09-11 09:30:00raw205,500원206,000원204,000원204,500원9,261
stock-5m2026-09-11 09:30:002026-09-11 09:40:20카카오5m2026-09-11 09:30:00raw34,650원34,650원34,450원34,450원19,916
stock-5m2026-09-11 09:30:002026-09-11 09:40:20삼성SDI5m2026-09-11 09:30:00raw556,000원557,000원552,000원556,000원5,446
stock-5m2026-09-11 09:30:002026-09-11 09:40:20LG화학5m2026-09-11 09:30:00raw274,250원274,500원271,500원272,500원2,772
stock-5m2026-09-11 09:30:002026-09-11 09:40:20삼성전자5m2026-09-11 09:30:00raw260,750원261,000원259,000원259,500원244,569
stock-5m2026-09-11 09:30:002026-09-11 09:40:20셀트리온5m2026-09-11 09:30:00raw178,700원178,800원178,100원178,200원4,827
stock-5m2026-09-11 09:30:002026-09-11 09:40:20POSCO홀딩스5m2026-09-11 09:30:00raw331,500원332,250원330,500원331,000원2,098
stock-5m2026-09-11 09:30:002026-09-11 09:40:20기아5m2026-09-11 09:30:00raw125,800원125,800원125,300원125,400원7,533
stock-5m2026-09-11 09:30:002026-09-11 09:40:20KB금융5m2026-09-11 09:30:00raw175,500원175,600원174,850원175,150원10,465
stock-5m2026-09-11 09:30:002026-09-11 09:40:20신한지주5m2026-09-11 09:30:00raw110,800원110,900원110,600원110,600원13,188
stock-5m2026-09-11 09:30:002026-09-11 09:40:20삼성바이오로직스5m2026-09-11 09:30:00raw1,418,000원1,419,000원1,410,000원1,411,000원354
stock-5m2026-09-11 09:30:002026-09-11 09:40:20LG에너지솔루션5m2026-09-11 09:30:00raw360,000원361,000원359,000원360,000원3,662
stock-5m2026-09-11 09:30:002026-09-11 09:40:20현대모비스5m2026-09-11 09:30:00raw414,500원414,500원411,000원411,500원2,016
stock-5m2026-09-11 09:30:002026-09-11 09:40:20SK이노베이션5m2026-09-11 09:30:00raw149,400원149,600원147,500원147,600원23,074
stock-5m2026-09-11 09:30:002026-09-11 09:40:20삼성물산5m2026-09-11 09:30:00raw364,500원366,500원363,500원365,000원7,464
stock-5m2026-09-11 09:30:002026-09-11 09:40:20SK5m2026-09-11 09:30:00raw585,000원585,000원580,000원582,000원1,613
stock-5m2026-09-11 09:30:002026-09-11 09:40:20LG5m2026-09-11 09:30:00raw113,800원113,800원113,000원113,300원4,604
stock-5m2026-09-11 09:30:002026-09-11 09:40:20한국전력공사5m2026-09-11 09:30:00raw32,950원33,000원32,850원32,950원19,235
stock-5m2026-09-11 09:30:002026-09-11 09:40:20케이티5m2026-09-11 09:30:00raw52,300원52,300원52,100원52,100원2,411
stock-5m2026-09-11 09:25:002026-09-11 09:40:20셀트리온5m2026-09-11 09:25:00raw179,000원179,100원178,600원178,800원2,539
stock-5m2026-09-11 09:25:002026-09-11 09:35:18SK텔레콤5m2026-09-11 09:25:00raw90,500원90,600원90,300원90,300원5,581
stock-5m2026-09-11 09:25:002026-09-11 09:35:18케이티5m2026-09-11 09:25:00raw52,100원52,300원52,000원52,200원4,650
stock-5m2026-09-11 09:25:002026-09-11 09:35:18한국전력공사5m2026-09-11 09:25:00raw32,850원33,000원32,750원32,900원12,116
stock-5m2026-09-11 09:25:002026-09-11 09:35:18LG5m2026-09-11 09:25:00raw114,100원114,300원113,700원113,800원2,002
stock-5m2026-09-11 09:25:002026-09-11 09:35:18SK5m2026-09-11 09:25:00raw582,000원585,000원580,000원585,000원1,124
stock-5m2026-09-11 09:25:002026-09-11 09:35:18삼성물산5m2026-09-11 09:25:00raw364,500원364,500원362,500원364,500원7,024
stock-5m2026-09-11 09:25:002026-09-11 09:35:18SK이노베이션5m2026-09-11 09:25:00raw150,050원150,400원149,100원149,400원14,790
stock-5m2026-09-11 09:25:002026-09-11 09:35:18현대모비스5m2026-09-11 09:25:00raw413,000원415,000원413,000원414,500원2,146
stock-5m2026-09-11 09:25:002026-09-11 09:35:18LG에너지솔루션5m2026-09-11 09:25:00raw361,500원362,500원360,500원360,500원1,240
stock-5m2026-09-11 09:25:002026-09-11 09:35:18삼성바이오로직스5m2026-09-11 09:25:00raw1,415,000원1,419,000원1,415,000원1,419,000원535
stock-5m2026-09-11 09:25:002026-09-11 09:35:18신한지주5m2026-09-11 09:25:00raw110,500원110,900원110,400원110,800원9,032
stock-5m2026-09-11 09:25:002026-09-11 09:35:18KB금융5m2026-09-11 09:25:00raw175,000원176,000원175,000원175,500원12,174
stock-5m2026-09-11 09:25:002026-09-11 09:35:18기아5m2026-09-11 09:25:00raw125,600원126,100원125,400원125,800원5,213
stock-5m2026-09-11 09:25:002026-09-11 09:35:18POSCO홀딩스5m2026-09-11 09:25:00raw333,000원333,000원331,000원331,500원1,986
stock-5m2026-09-11 09:25:002026-09-11 09:35:18LG화학5m2026-09-11 09:25:00raw275,500원275,500원274,000원274,250원2,233
stock-5m2026-09-11 09:25:002026-09-11 09:35:18삼성SDI5m2026-09-11 09:25:00raw558,000원560,500원555,000원555,500원5,682
stock-5m2026-09-11 09:25:002026-09-11 09:35:18카카오5m2026-09-11 09:25:00raw34,750원34,750원34,600원34,650원13,754
stock-5m2026-09-11 09:25:002026-09-11 09:35:18NAVER5m2026-09-11 09:25:00raw205,500원206,000원205,000원205,500원3,342
stock-5m2026-09-11 09:25:002026-09-11 09:35:18LG전자5m2026-09-11 09:25:00raw202,000원202,500원201,000원202,000원13,755
stock-5m2026-09-11 09:25:002026-09-11 09:35:18현대자동차5m2026-09-11 09:25:00raw380,250원381,500원380,000원380,500원6,843
stock-5m2026-09-11 09:25:002026-09-11 09:35:18SK하이닉스5m2026-09-11 09:25:00raw1,786,000원1,794,000원1,783,000원1,794,000원65,842
stock-5m2026-09-11 09:25:002026-09-11 09:35:18삼성전자5m2026-09-11 09:25:00raw260,000원261,000원259,750원260,750원162,450
stock-5m2026-09-11 09:20:002026-09-11 09:30:17LG전자5m2026-09-11 09:20:00raw202,500원203,000원201,500원202,000원10,368
57,440건 중 10,851–10,900← 이전218 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬