Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 09:55:002026-09-11 10:05:18신한지주5m2026-09-11 09:55:00raw111,000원111,400원111,000원111,400원10,731
stock-5m2026-09-11 09:55:002026-09-11 10:05:18KB금융5m2026-09-11 09:55:00raw175,350원175,800원175,100원175,600원7,380
stock-5m2026-09-11 09:55:002026-09-11 10:05:18기아5m2026-09-11 09:55:00raw125,500원125,900원125,400원125,700원3,936
stock-5m2026-09-11 09:55:002026-09-11 10:05:18POSCO홀딩스5m2026-09-11 09:55:00raw331,500원331,500원330,000원330,500원1,088
stock-5m2026-09-11 09:55:002026-09-11 10:05:18셀트리온5m2026-09-11 09:55:00raw178,000원179,000원177,900원178,700원3,538
stock-5m2026-09-11 09:55:002026-09-11 10:05:18삼성SDI5m2026-09-11 09:55:00raw551,000원552,000원549,000원551,000원2,362
stock-5m2026-09-11 09:55:002026-09-11 10:05:18카카오5m2026-09-11 09:55:00raw34,450원34,550원34,400원34,550원14,267
stock-5m2026-09-11 09:55:002026-09-11 10:05:18NAVER5m2026-09-11 09:55:00raw204,000원204,000원203,500원204,000원1,759
stock-5m2026-09-11 09:55:002026-09-11 10:05:18LG전자5m2026-09-11 09:55:00raw200,500원201,000원200,000원200,500원5,030
stock-5m2026-09-11 09:55:002026-09-11 10:05:18현대자동차5m2026-09-11 09:55:00raw379,500원381,000원379,000원379,500원4,405
stock-5m2026-09-11 09:55:002026-09-11 10:05:18삼성전자5m2026-09-11 09:55:00raw259,500원260,000원259,250원260,000원74,357
stock-5m2026-09-11 09:50:002026-09-11 10:00:19케이티5m2026-09-11 09:50:00raw52,200원52,300원52,200원52,200원665
stock-5m2026-09-11 09:50:002026-09-11 10:00:19SK텔레콤5m2026-09-11 09:50:00raw90,000원90,400원89,900원90,300원10,201
stock-5m2026-09-11 09:50:002026-09-11 10:00:19SK5m2026-09-11 09:50:00raw583,000원585,000원582,000원584,000원1,178
stock-5m2026-09-11 09:50:002026-09-11 10:00:19삼성물산5m2026-09-11 09:50:00raw367,500원370,000원367,000원368,500원5,280
stock-5m2026-09-11 09:50:002026-09-11 10:00:19SK이노베이션5m2026-09-11 09:50:00raw146,300원146,700원145,800원145,800원16,602
stock-5m2026-09-11 09:50:002026-09-11 10:00:19현대모비스5m2026-09-11 09:50:00raw411,000원413,000원411,000원412,000원1,827
stock-5m2026-09-11 09:50:002026-09-11 10:00:19LG에너지솔루션5m2026-09-11 09:50:00raw357,000원358,000원356,500원357,000원1,850
stock-5m2026-09-11 09:50:002026-09-11 10:00:19삼성바이오로직스5m2026-09-11 09:50:00raw1,410,000원1,413,000원1,409,000원1,411,000원143
stock-5m2026-09-11 09:50:002026-09-11 10:00:19신한지주5m2026-09-11 09:50:00raw110,700원111,100원110,700원111,100원9,770
stock-5m2026-09-11 09:50:002026-09-11 10:00:19SK하이닉스5m2026-09-11 09:50:00raw1,776,000원1,785,000원1,776,000원1,783,000원31,797
stock-5m2026-09-11 09:50:002026-09-11 10:00:19KB금융5m2026-09-11 09:50:00raw174,900원175,400원174,800원175,400원5,415
stock-5m2026-09-11 09:50:002026-09-11 10:00:19기아5m2026-09-11 09:50:00raw125,200원125,800원125,200원125,500원5,048
stock-5m2026-09-11 09:50:002026-09-11 10:00:19POSCO홀딩스5m2026-09-11 09:50:00raw330,500원331,500원330,250원331,500원887
stock-5m2026-09-11 09:50:002026-09-11 10:00:19셀트리온5m2026-09-11 09:50:00raw177,900원178,100원177,800원178,000원1,547
stock-5m2026-09-11 09:50:002026-09-11 10:00:19LG화학5m2026-09-11 09:50:00raw271,000원272,500원271,000원271,500원1,454
stock-5m2026-09-11 09:50:002026-09-11 10:00:19삼성SDI5m2026-09-11 09:50:00raw550,000원552,000원549,000원551,000원2,197
stock-5m2026-09-11 09:50:002026-09-11 10:00:19카카오5m2026-09-11 09:50:00raw34,400원34,500원34,350원34,450원13,227
stock-5m2026-09-11 09:50:002026-09-11 10:00:19NAVER5m2026-09-11 09:50:00raw203,500원204,000원203,500원204,000원7,011
stock-5m2026-09-11 09:50:002026-09-11 10:00:19LG전자5m2026-09-11 09:50:00raw199,600원201,000원199,600원200,500원10,424
stock-5m2026-09-11 09:50:002026-09-11 10:00:19삼성전자5m2026-09-11 09:50:00raw258,750원259,500원258,500원259,500원192,712
stock-5m2026-09-11 09:50:002026-09-11 10:00:19현대자동차5m2026-09-11 09:50:00raw379,000원380,500원378,500원380,000원8,133
stock-5m2026-09-11 09:50:002026-09-11 10:00:19LG5m2026-09-11 09:50:00raw112,900원113,300원112,700원113,000원1,844
stock-5m2026-09-11 09:50:002026-09-11 10:00:19한국전력공사5m2026-09-11 09:50:00raw33,100원33,250원33,100원33,250원20,264
stock-5m2026-09-11 09:45:002026-09-11 09:55:17기아5m2026-09-11 09:45:00raw125,200원125,400원125,100원125,300원5,346
stock-5m2026-09-11 09:45:002026-09-11 09:55:17SK하이닉스5m2026-09-11 09:45:00raw1,775,000원1,777,000원1,772,000원1,777,000원41,999
stock-5m2026-09-11 09:45:002026-09-11 09:55:17삼성전자5m2026-09-11 09:45:00raw258,750원259,000원258,000원258,750원137,407
stock-5m2026-09-11 09:45:002026-09-11 09:55:17SK텔레콤5m2026-09-11 09:45:00raw89,700원90,100원89,700원90,000원6,985
stock-5m2026-09-11 09:45:002026-09-11 09:55:17케이티5m2026-09-11 09:45:00raw52,200원52,300원52,150원52,300원3,186
stock-5m2026-09-11 09:45:002026-09-11 09:55:17LG전자5m2026-09-11 09:45:00raw199,500원199,700원199,300원199,600원16,870
stock-5m2026-09-11 09:45:002026-09-11 09:55:17NAVER5m2026-09-11 09:45:00raw203,500원204,000원203,000원203,500원11,006
stock-5m2026-09-11 09:45:002026-09-11 09:55:17카카오5m2026-09-11 09:45:00raw34,450원34,450원34,300원34,400원25,021
stock-5m2026-09-11 09:45:002026-09-11 09:55:17삼성SDI5m2026-09-11 09:45:00raw549,000원550,000원548,000원550,000원3,977
stock-5m2026-09-11 09:45:002026-09-11 09:55:17LG화학5m2026-09-11 09:45:00raw270,500원271,000원270,000원271,000원2,743
stock-5m2026-09-11 09:45:002026-09-11 09:55:17셀트리온5m2026-09-11 09:45:00raw178,100원178,100원177,700원177,900원5,239
stock-5m2026-09-11 09:45:002026-09-11 09:55:17POSCO홀딩스5m2026-09-11 09:45:00raw330,000원330,500원329,000원329,500원2,393
stock-5m2026-09-11 09:45:002026-09-11 09:55:17KB금융5m2026-09-11 09:45:00raw174,900원175,200원174,800원174,900원6,969
stock-5m2026-09-11 09:45:002026-09-11 09:55:17신한지주5m2026-09-11 09:45:00raw110,700원111,000원110,500원110,600원10,807
stock-5m2026-09-11 09:45:002026-09-11 09:55:17삼성바이오로직스5m2026-09-11 09:45:00raw1,408,000원1,411,000원1,405,000원1,409,000원397
stock-5m2026-09-11 09:45:002026-09-11 09:55:17현대자동차5m2026-09-11 09:45:00raw378,500원379,000원378,500원379,000원3,404
57,440건 중 10,751–10,800← 이전216 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬