Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 09:55:002026-10-29 10:15:17KB금융5m2026-10-29 09:55:00raw154,700원155,900원154,600원155,700원19,553
stock-5m2026-10-29 09:55:002026-10-29 10:05:17신한지주5m2026-10-29 09:55:00raw87,600원88,300원87,500원88,200원16,904
stock-5m2026-10-29 09:55:002026-10-29 10:05:17POSCO홀딩스5m2026-10-29 09:55:00raw274,000원275,000원274,000원274,000원2,541
stock-5m2026-10-29 09:55:002026-10-29 10:05:17카카오5m2026-10-29 09:55:00raw29,200원29,350원29,150원29,300원62,430
stock-5m2026-10-29 09:55:002026-10-29 10:05:17NAVER5m2026-10-29 09:55:00raw175,100원175,500원174,800원174,900원12,552
stock-5m2026-10-29 09:55:002026-10-29 10:10:18SK텔레콤5m2026-10-29 09:55:00raw75,400원75,500원75,200원75,300원11,634
stock-5m2026-10-29 09:55:002026-10-29 10:05:17LG전자5m2026-10-29 09:55:00raw155,600원155,700원155,000원155,100원21,132
stock-5m2026-10-29 09:55:002026-10-29 10:05:17현대자동차5m2026-10-29 09:55:00raw289,500원290,000원288,000원288,500원10,591
stock-5m2026-10-29 09:55:002026-10-29 10:05:17SK하이닉스5m2026-10-29 09:55:00raw1,560,000원1,561,000원1,535,000원1,535,000원104,921
stock-5m2026-10-29 09:55:002026-10-29 10:05:17삼성전자5m2026-10-29 09:55:00raw244,250원244,500원238,500원238,500원903,703
stock-5m2026-10-29 09:55:002026-10-29 10:05:17삼성SDI5m2026-10-29 09:55:00raw535,000원536,000원529,000원531,000원15,672
stock-5m2026-10-29 09:50:002026-10-29 10:00:18SK텔레콤5m2026-10-29 09:50:00raw75,500원75,600원75,300원75,400원10,292
stock-5m2026-10-29 09:50:002026-10-29 10:00:18SK5m2026-10-29 09:50:00raw545,000원546,000원540,000원545,000원2,459
stock-5m2026-10-29 09:50:002026-10-29 10:00:18케이티5m2026-10-29 09:50:00raw45,550원45,700원45,450원45,600원7,286
stock-5m2026-10-29 09:50:002026-10-29 10:00:18한국전력공사5m2026-10-29 09:50:00raw28,100원28,250원28,100원28,100원38,276
stock-5m2026-10-29 09:50:002026-10-29 10:00:18LG5m2026-10-29 09:50:00raw99,000원99,100원98,700원98,700원1,882
stock-5m2026-10-29 09:50:002026-10-29 10:00:18삼성물산5m2026-10-29 09:50:00raw329,500원330,500원326,500원330,500원5,649
stock-5m2026-10-29 09:50:002026-10-29 10:00:18SK이노베이션5m2026-10-29 09:50:00raw133,300원133,700원132,700원133,500원10,372
stock-5m2026-10-29 09:50:002026-10-29 10:00:18현대모비스5m2026-10-29 09:50:00raw347,500원348,500원347,000원348,500원1,322
stock-5m2026-10-29 09:50:002026-10-29 10:00:18LG에너지솔루션5m2026-10-29 09:50:00raw359,500원361,500원357,500원358,000원42,568
stock-5m2026-10-29 09:50:002026-10-29 10:00:18삼성바이오로직스5m2026-10-29 09:50:00raw1,356,000원1,364,000원1,355,000원1,361,000원468
stock-5m2026-10-29 09:50:002026-10-29 10:00:18신한지주5m2026-10-29 09:50:00raw87,600원87,800원87,400원87,600원11,095
stock-5m2026-10-29 09:50:002026-10-29 10:00:18KB금융5m2026-10-29 09:50:00raw154,800원155,100원154,600원154,700원14,984
stock-5m2026-10-29 09:50:002026-10-29 10:00:18기아5m2026-10-29 09:50:00raw107,000원107,100원106,500원107,000원10,058
stock-5m2026-10-29 09:50:002026-10-29 10:00:18POSCO홀딩스5m2026-10-29 09:50:00raw275,250원275,750원274,000원274,500원1,991
stock-5m2026-10-29 09:50:002026-10-29 10:00:18셀트리온5m2026-10-29 09:50:00raw189,800원190,300원189,400원189,500원4,302
stock-5m2026-10-29 09:50:002026-10-29 10:00:18LG화학5m2026-10-29 09:50:00raw229,500원229,500원228,500원228,500원2,318
stock-5m2026-10-29 09:50:002026-10-29 10:00:17삼성SDI5m2026-10-29 09:50:00raw538,000원539,000원532,000원534,000원17,019
stock-5m2026-10-29 09:50:002026-10-29 10:00:17카카오5m2026-10-29 09:50:00raw29,300원29,325원29,200원29,250원20,811
stock-5m2026-10-29 09:50:002026-10-29 10:00:17NAVER5m2026-10-29 09:50:00raw175,200원175,400원174,900원175,200원6,509
stock-5m2026-10-29 09:50:002026-10-29 10:00:17LG전자5m2026-10-29 09:50:00raw156,000원156,000원155,200원155,600원25,017
stock-5m2026-10-29 09:50:002026-10-29 10:00:17현대자동차5m2026-10-29 09:50:00raw290,500원291,000원289,000원289,500원4,589
stock-5m2026-10-29 09:50:002026-10-29 10:00:17SK하이닉스5m2026-10-29 09:50:00raw1,568,000원1,570,000원1,550,000원1,560,000원66,911
stock-5m2026-10-29 09:50:002026-10-29 10:00:17삼성전자5m2026-10-29 09:50:00raw246,000원246,500원242,500원244,500원501,294
stock-5m2026-10-29 09:45:002026-10-29 09:55:21SK텔레콤5m2026-10-29 09:45:00raw75,500원75,700원75,400원75,500원9,731
stock-5m2026-10-29 09:45:002026-10-29 09:55:21삼성전자5m2026-10-29 09:45:00raw245,500원249,000원244,750원246,000원674,854
stock-5m2026-10-29 09:45:002026-10-29 09:55:21현대모비스5m2026-10-29 09:45:00raw348,500원349,500원347,500원347,500원3,280
stock-5m2026-10-29 09:45:002026-10-29 09:55:21LG에너지솔루션5m2026-10-29 09:45:00raw359,500원360,500원358,000원360,000원16,514
stock-5m2026-10-29 09:45:002026-10-29 09:55:21삼성바이오로직스5m2026-10-29 09:45:00raw1,360,000원1,362,000원1,353,000원1,359,000원399
stock-5m2026-10-29 09:45:002026-10-29 09:55:21신한지주5m2026-10-29 09:45:00raw86,900원87,600원86,900원87,600원15,515
stock-5m2026-10-29 09:45:002026-10-29 09:55:21KB금융5m2026-10-29 09:45:00raw153,700원154,800원153,600원154,800원11,283
stock-5m2026-10-29 09:45:002026-10-29 09:55:21기아5m2026-10-29 09:45:00raw107,100원107,100원106,600원107,000원8,437
stock-5m2026-10-29 09:45:002026-10-29 09:55:21POSCO홀딩스5m2026-10-29 09:45:00raw275,000원275,500원274,500원275,500원1,334
stock-5m2026-10-29 09:45:002026-10-29 09:55:21셀트리온5m2026-10-29 09:45:00raw189,900원189,900원189,000원189,800원4,392
stock-5m2026-10-29 09:45:002026-10-29 09:55:21LG화학5m2026-10-29 09:45:00raw230,000원230,000원228,500원229,000원4,567
stock-5m2026-10-29 09:45:002026-10-29 09:55:21삼성SDI5m2026-10-29 09:45:00raw537,000원541,000원535,000원538,000원13,533
stock-5m2026-10-29 09:45:002026-10-29 09:55:21카카오5m2026-10-29 09:45:00raw29,350원29,350원29,250원29,300원12,398
stock-5m2026-10-29 09:45:002026-10-29 09:55:21NAVER5m2026-10-29 09:45:00raw175,200원175,400원174,700원175,200원7,492
stock-5m2026-10-29 09:45:002026-10-29 09:55:21LG전자5m2026-10-29 09:45:00raw156,500원157,050원156,000원156,000원16,713
stock-5m2026-10-29 09:45:002026-10-29 09:55:21현대자동차5m2026-10-29 09:45:00raw290,500원292,000원290,000원291,000원5,884
114,858건 중 10,751–10,800← 이전216 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬