Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 10:05:002026-10-29 10:15:17삼성물산5m2026-10-29 10:05:00raw324,000원326,000원322,500원324,000원8,541
stock-5m2026-10-29 10:05:002026-10-29 10:15:17SK이노베이션5m2026-10-29 10:05:00raw132,200원132,700원132,100원132,400원8,551
stock-5m2026-10-29 10:05:002026-10-29 10:15:17현대모비스5m2026-10-29 10:05:00raw346,000원347,000원345,500원345,500원1,363
stock-5m2026-10-29 10:05:002026-10-29 10:15:17LG에너지솔루션5m2026-10-29 10:05:00raw355,500원358,000원354,500원357,000원21,438
stock-5m2026-10-29 10:05:002026-10-29 10:15:17신한지주5m2026-10-29 10:05:00raw87,800원87,800원87,300원87,300원11,812
stock-5m2026-10-29 10:05:002026-10-29 10:15:17KB금융5m2026-10-29 10:05:00raw154,700원155,100원154,100원154,100원9,082
stock-5m2026-10-29 10:05:002026-10-29 10:15:17기아5m2026-10-29 10:05:00raw106,550원106,600원106,400원106,500원3,872
stock-5m2026-10-29 10:05:002026-10-29 10:15:17POSCO홀딩스5m2026-10-29 10:05:00raw273,500원274,500원273,000원273,500원2,559
stock-5m2026-10-29 10:05:002026-10-29 10:15:17삼성SDI5m2026-10-29 10:05:00raw529,000원532,000원527,000원530,000원9,911
stock-5m2026-10-29 10:05:002026-10-29 10:15:17카카오5m2026-10-29 10:05:00raw29,250원29,350원29,200원29,250원14,663
stock-5m2026-10-29 10:05:002026-10-29 10:15:17NAVER5m2026-10-29 10:05:00raw174,400원174,600원173,600원173,700원19,062
stock-5m2026-10-29 10:05:002026-10-29 10:15:17LG전자5m2026-10-29 10:05:00raw154,400원154,700원153,200원153,400원27,739
stock-5m2026-10-29 10:05:002026-10-29 10:15:17현대자동차5m2026-10-29 10:05:00raw288,500원289,500원288,500원289,000원3,057
stock-5m2026-10-29 10:05:002026-10-29 10:15:17SK하이닉스5m2026-10-29 10:05:00raw1,538,000원1,548,000원1,532,000원1,538,000원58,821
stock-5m2026-10-29 10:05:002026-10-29 10:15:17삼성전자5m2026-10-29 10:05:00raw238,000원240,000원237,000원237,500원603,322
stock-5m2026-10-29 10:00:002026-10-29 10:20:18LG화학5m2026-10-29 10:00:00raw230,000원231,000원229,000원229,500원3,680
stock-5m2026-10-29 10:00:002026-10-29 10:15:17셀트리온5m2026-10-29 10:00:00raw190,250원190,800원189,500원189,800원9,221
stock-5m2026-10-29 10:00:002026-10-29 10:15:17케이티5m2026-10-29 10:00:00raw45,750원45,900원45,650원45,650원5,210
stock-5m2026-10-29 10:00:002026-10-29 10:15:17기아5m2026-10-29 10:00:00raw107,000원107,000원106,500원106,500원10,724
stock-5m2026-10-29 10:00:002026-10-29 10:15:17한국전력공사5m2026-10-29 10:00:00raw28,150원28,300원28,100원28,100원33,675
stock-5m2026-10-29 10:00:002026-10-29 10:10:18LG전자5m2026-10-29 10:00:00raw155,150원155,400원154,300원154,400원23,701
stock-5m2026-10-29 10:00:002026-10-29 10:10:18삼성전자5m2026-10-29 10:00:00raw239,000원240,000원237,250원238,250원820,493
stock-5m2026-10-29 10:00:002026-10-29 10:10:18SK하이닉스5m2026-10-29 10:00:00raw1,534,000원1,545,000원1,526,000원1,537,000원118,034
stock-5m2026-10-29 10:00:002026-10-29 10:10:18현대자동차5m2026-10-29 10:00:00raw288,500원290,000원288,500원288,500원5,619
stock-5m2026-10-29 10:00:002026-10-29 10:10:18SK텔레콤5m2026-10-29 10:00:00raw75,300원75,700원75,100원75,500원10,886
stock-5m2026-10-29 10:00:002026-10-29 10:15:17KB금융5m2026-10-29 10:00:00raw155,600원155,700원154,600원154,600원19,964
stock-5m2026-10-29 10:00:002026-10-29 10:10:18LG5m2026-10-29 10:00:00raw99,000원99,100원98,500원98,500원5,452
stock-5m2026-10-29 10:00:002026-10-29 10:10:18SK5m2026-10-29 10:00:00raw540,000원540,000원536,000원536,000원2,624
stock-5m2026-10-29 10:00:002026-10-29 10:10:18삼성물산5m2026-10-29 10:00:00raw327,750원328,000원324,000원324,000원18,898
stock-5m2026-10-29 10:00:002026-10-29 10:10:18SK이노베이션5m2026-10-29 10:00:00raw132,900원133,000원132,200원132,200원11,893
stock-5m2026-10-29 10:00:002026-10-29 10:10:18현대모비스5m2026-10-29 10:00:00raw347,500원348,500원345,500원345,500원2,976
stock-5m2026-10-29 10:00:002026-10-29 10:10:18LG에너지솔루션5m2026-10-29 10:00:00raw357,000원358,000원355,500원355,500원12,518
stock-5m2026-10-29 10:00:002026-10-29 10:10:18삼성바이오로직스5m2026-10-29 10:00:00raw1,361,000원1,364,000원1,355,000원1,356,000원343
stock-5m2026-10-29 10:00:002026-10-29 10:10:18신한지주5m2026-10-29 10:00:00raw88,200원88,400원87,700원87,800원22,644
stock-5m2026-10-29 10:00:002026-10-29 10:10:18POSCO홀딩스5m2026-10-29 10:00:00raw274,000원274,500원273,000원273,000원2,576
stock-5m2026-10-29 10:00:002026-10-29 10:10:18삼성SDI5m2026-10-29 10:00:00raw531,000원531,000원526,000원529,000원18,032
stock-5m2026-10-29 10:00:002026-10-29 10:10:18카카오5m2026-10-29 10:00:00raw29,300원29,400원29,250원29,300원19,429
stock-5m2026-10-29 10:00:002026-10-29 10:10:18NAVER5m2026-10-29 10:00:00raw174,800원175,000원174,300원174,400원17,149
stock-5m2026-10-29 09:55:002026-10-29 10:05:18LG5m2026-10-29 09:55:00raw98,800원99,200원98,800원99,000원2,773
stock-5m2026-10-29 09:55:002026-10-29 10:05:17삼성전자5m2026-10-29 09:55:00raw244,250원244,500원238,500원238,500원903,703
stock-5m2026-10-29 09:55:002026-10-29 10:05:17SK하이닉스5m2026-10-29 09:55:00raw1,560,000원1,561,000원1,535,000원1,535,000원104,921
stock-5m2026-10-29 09:55:002026-10-29 10:15:17케이티5m2026-10-29 09:55:00raw45,600원45,950원45,600원45,750원10,476
stock-5m2026-10-29 09:55:002026-10-29 10:05:17현대자동차5m2026-10-29 09:55:00raw289,500원290,000원288,000원288,500원10,591
stock-5m2026-10-29 09:55:002026-10-29 10:15:17한국전력공사5m2026-10-29 09:55:00raw28,100원28,300원28,100원28,150원45,477
stock-5m2026-10-29 09:55:002026-10-29 10:05:17LG전자5m2026-10-29 09:55:00raw155,600원155,700원155,000원155,100원21,132
stock-5m2026-10-29 09:55:002026-10-29 10:05:17NAVER5m2026-10-29 09:55:00raw175,100원175,500원174,800원174,900원12,552
stock-5m2026-10-29 09:55:002026-10-29 10:05:17카카오5m2026-10-29 09:55:00raw29,200원29,350원29,150원29,300원62,430
stock-5m2026-10-29 09:55:002026-10-29 10:05:17삼성SDI5m2026-10-29 09:55:00raw535,000원536,000원529,000원531,000원15,672
stock-5m2026-10-29 09:55:002026-10-29 10:05:17LG화학5m2026-10-29 09:55:00raw229,000원230,000원228,500원229,500원5,639
stock-5m2026-10-29 09:55:002026-10-29 10:05:17셀트리온5m2026-10-29 09:55:00raw189,500원190,400원189,300원190,300원9,862
114,858건 중 10,701–10,750← 이전215 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬