Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 10:05:002026-09-11 10:15:20현대모비스5m2026-09-11 10:05:00raw415,000원415,500원414,000원414,500원1,733
stock-5m2026-09-11 10:05:002026-09-11 10:15:20LG에너지솔루션5m2026-09-11 10:05:00raw358,000원358,500원357,000원357,000원780
stock-5m2026-09-11 10:05:002026-09-11 10:15:20삼성바이오로직스5m2026-09-11 10:05:00raw1,409,000원1,413,000원1,409,000원1,409,000원171
stock-5m2026-09-11 10:05:002026-09-11 10:15:20KB금융5m2026-09-11 10:05:00raw176,600원177,500원176,400원177,400원17,275
stock-5m2026-09-11 10:05:002026-09-11 10:15:20기아5m2026-09-11 10:05:00raw126,100원126,100원125,800원126,000원3,969
stock-5m2026-09-11 10:05:002026-09-11 10:15:20POSCO홀딩스5m2026-09-11 10:05:00raw331,750원332,000원331,500원331,500원667
stock-5m2026-09-11 10:05:002026-09-11 10:15:20셀트리온5m2026-09-11 10:05:00raw178,800원179,400원178,800원179,300원5,924
stock-5m2026-09-11 10:05:002026-09-11 10:15:20LG화학5m2026-09-11 10:05:00raw273,500원274,000원273,000원273,500원878
stock-5m2026-09-11 10:05:002026-09-11 10:15:20삼성SDI5m2026-09-11 10:05:00raw552,000원553,000원550,000원551,000원1,000
stock-5m2026-09-11 10:05:002026-09-11 10:15:20카카오5m2026-09-11 10:05:00raw34,650원34,650원34,500원34,550원6,769
stock-5m2026-09-11 10:05:002026-09-11 10:15:20NAVER5m2026-09-11 10:05:00raw205,000원205,000원204,000원204,000원7,290
stock-5m2026-09-11 10:05:002026-09-11 10:15:20LG전자5m2026-09-11 10:05:00raw200,500원201,000원200,500원200,500원3,206
stock-5m2026-09-11 10:05:002026-09-11 10:15:20현대자동차5m2026-09-11 10:05:00raw380,500원381,000원380,000원380,500원4,298
stock-5m2026-09-11 10:05:002026-09-11 10:15:20SK하이닉스5m2026-09-11 10:05:00raw1,783,000원1,785,000원1,780,000원1,782,000원26,675
stock-5m2026-09-11 10:05:002026-09-11 10:15:20삼성전자5m2026-09-11 10:05:00raw259,250원259,500원259,000원259,500원69,399
stock-5m2026-09-11 10:00:002026-09-11 10:10:19케이티5m2026-09-11 10:00:00raw52,500원52,600원52,400원52,500원8,744
stock-5m2026-09-11 10:00:002026-09-11 10:10:19SK텔레콤5m2026-09-11 10:00:00raw90,100원90,400원90,000원90,300원5,255
stock-5m2026-09-11 10:00:002026-09-11 10:10:18SK하이닉스5m2026-09-11 10:00:00raw1,789,000원1,790,000원1,781,000원1,783,000원28,393
stock-5m2026-09-11 10:00:002026-09-11 10:10:18현대자동차5m2026-09-11 10:00:00raw379,500원381,500원379,000원380,500원8,504
stock-5m2026-09-11 10:00:002026-09-11 10:10:18LG전자5m2026-09-11 10:00:00raw200,500원201,000원200,500원200,500원3,024
stock-5m2026-09-11 10:00:002026-09-11 10:10:18NAVER5m2026-09-11 10:00:00raw203,500원205,000원203,500원204,500원4,862
stock-5m2026-09-11 10:00:002026-09-11 10:10:18카카오5m2026-09-11 10:00:00raw34,550원34,700원34,500원34,625원22,778
stock-5m2026-09-11 10:00:002026-09-11 10:10:18삼성SDI5m2026-09-11 10:00:00raw551,000원553,000원548,000원552,000원2,473
stock-5m2026-09-11 10:00:002026-09-11 10:10:18셀트리온5m2026-09-11 10:00:00raw178,700원178,900원178,000원178,700원3,598
stock-5m2026-09-11 10:00:002026-09-11 10:10:18POSCO홀딩스5m2026-09-11 10:00:00raw330,500원332,500원330,500원332,000원1,736
stock-5m2026-09-11 10:00:002026-09-11 10:10:18기아5m2026-09-11 10:00:00raw125,800원126,200원125,700원126,100원7,090
stock-5m2026-09-11 10:00:002026-09-11 10:10:18KB금융5m2026-09-11 10:00:00raw175,700원176,700원175,300원176,600원17,129
stock-5m2026-09-11 10:00:002026-09-11 10:10:18신한지주5m2026-09-11 10:00:00raw111,300원112,000원111,200원111,900원11,476
stock-5m2026-09-11 10:00:002026-09-11 10:10:18삼성바이오로직스5m2026-09-11 10:00:00raw1,413,000원1,413,000원1,407,000원1,410,000원270
stock-5m2026-09-11 10:00:002026-09-11 10:10:18LG에너지솔루션5m2026-09-11 10:00:00raw356,500원359,000원356,500원358,000원2,371
stock-5m2026-09-11 10:00:002026-09-11 10:10:19현대모비스5m2026-09-11 10:00:00raw414,000원415,000원413,000원415,000원1,679
stock-5m2026-09-11 10:00:002026-09-11 10:10:19SK이노베이션5m2026-09-11 10:00:00raw144,800원145,300원144,600원144,700원18,685
stock-5m2026-09-11 10:00:002026-09-11 10:15:20LG화학5m2026-09-11 10:00:00raw272,000원274,000원272,000원273,500원1,655
stock-5m2026-09-11 10:00:002026-09-11 10:10:18삼성전자5m2026-09-11 10:00:00raw260,000원260,000원259,000원259,250원115,653
stock-5m2026-09-11 10:00:002026-09-11 10:10:19삼성물산5m2026-09-11 10:00:00raw368,500원369,000원365,000원367,000원6,845
stock-5m2026-09-11 10:00:002026-09-11 10:10:19SK5m2026-09-11 10:00:00raw585,000원585,000원582,000원583,000원1,077
stock-5m2026-09-11 10:00:002026-09-11 10:10:19LG5m2026-09-11 10:00:00raw112,600원112,900원112,500원112,800원2,112
stock-5m2026-09-11 10:00:002026-09-11 10:10:19한국전력공사5m2026-09-11 10:00:00raw33,300원33,400원33,200원33,350원19,615
stock-5m2026-09-11 09:55:002026-09-11 10:05:18SK하이닉스5m2026-09-11 09:55:00raw1,783,000원1,790,000원1,782,000원1,790,000원21,003
stock-5m2026-09-11 09:55:002026-09-11 10:15:20LG화학5m2026-09-11 09:55:00raw271,500원273,000원271,500원272,000원1,226
stock-5m2026-09-11 09:55:002026-09-11 10:05:18SK텔레콤5m2026-09-11 09:55:00raw90,300원90,300원89,900원90,000원3,993
stock-5m2026-09-11 09:55:002026-09-11 10:05:18케이티5m2026-09-11 09:55:00raw52,300원52,500원52,200원52,400원11,394
stock-5m2026-09-11 09:55:002026-09-11 10:05:18한국전력공사5m2026-09-11 09:55:00raw33,200원33,300원33,100원33,250원43,811
stock-5m2026-09-11 09:55:002026-09-11 10:05:18LG5m2026-09-11 09:55:00raw113,000원113,100원112,500원112,500원3,593
stock-5m2026-09-11 09:55:002026-09-11 10:05:18SK5m2026-09-11 09:55:00raw583,000원585,000원582,000원584,000원1,663
stock-5m2026-09-11 09:55:002026-09-11 10:05:18삼성물산5m2026-09-11 09:55:00raw369,000원369,000원367,000원368,500원2,499
stock-5m2026-09-11 09:55:002026-09-11 10:05:18SK이노베이션5m2026-09-11 09:55:00raw145,800원146,100원144,500원144,800원39,358
stock-5m2026-09-11 09:55:002026-09-11 10:05:18현대모비스5m2026-09-11 09:55:00raw412,000원414,000원412,000원413,500원934
stock-5m2026-09-11 09:55:002026-09-11 10:05:18LG에너지솔루션5m2026-09-11 09:55:00raw357,000원358,500원356,500원356,500원2,189
stock-5m2026-09-11 09:55:002026-09-11 10:05:18삼성바이오로직스5m2026-09-11 09:55:00raw1,411,000원1,413,000원1,409,000원1,411,000원217
57,440건 중 10,701–10,750← 이전215 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬