Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 11:10:002026-10-29 11:20:17SK하이닉스5m2026-10-29 11:10:00raw1,516,000원1,517,000원1,492,000원1,493,000원62,031
stock-5m2026-10-29 11:10:002026-10-29 11:20:17삼성전자5m2026-10-29 11:10:00raw229,250원229,250원227,000원227,000원247,431
stock-5m2026-10-29 11:10:002026-10-29 11:20:17POSCO홀딩스5m2026-10-29 11:10:00raw273,750원274,000원273,000원273,500원1,591
stock-5m2026-10-29 11:10:002026-10-29 11:20:17삼성SDI5m2026-10-29 11:10:00raw524,000원524,000원520,000원521,000원6,073
stock-5m2026-10-29 11:10:002026-10-29 11:20:17SK텔레콤5m2026-10-29 11:10:00raw74,900원75,000원74,800원74,800원2,519
stock-5m2026-10-29 11:10:002026-10-29 11:20:17기아5m2026-10-29 11:10:00raw105,900원105,900원105,600원105,700원8,390
stock-5m2026-10-29 11:10:002026-10-29 11:25:17셀트리온5m2026-10-29 11:10:00raw190,400원190,400원190,100원190,100원3,096
stock-5m2026-10-29 11:10:002026-10-29 11:20:17카카오5m2026-10-29 11:10:00raw29,200원29,200원29,150원29,200원4,980
stock-5m2026-10-29 11:10:002026-10-29 11:20:17NAVER5m2026-10-29 11:10:00raw172,600원172,600원172,200원172,200원9,657
stock-5m2026-10-29 11:10:002026-10-29 11:20:17LG화학5m2026-10-29 11:10:00raw229,500원229,500원228,500원229,000원3,140
stock-5m2026-10-29 11:10:002026-10-29 11:20:17LG전자5m2026-10-29 11:10:00raw153,100원153,200원152,700원152,800원6,788
stock-5m2026-10-29 11:10:002026-10-29 11:20:17케이티5m2026-10-29 11:10:00raw45,550원45,600원45,450원45,550원2,929
stock-5m2026-10-29 11:10:002026-10-29 11:20:17한국전력공사5m2026-10-29 11:10:00raw28,250원28,350원28,200원28,250원13,016
stock-5m2026-10-29 11:10:002026-10-29 11:20:17LG5m2026-10-29 11:10:00raw99,100원99,300원99,000원99,100원6,467
stock-5m2026-10-29 11:10:002026-10-29 11:20:17SK5m2026-10-29 11:10:00raw536,000원537,000원532,000원532,500원2,244
stock-5m2026-10-29 11:10:002026-10-29 11:20:17삼성물산5m2026-10-29 11:10:00raw323,500원323,500원321,000원321,500원5,683
stock-5m2026-10-29 11:05:002026-10-29 11:15:18한국전력공사5m2026-10-29 11:05:00raw28,200원28,350원28,200원28,250원17,534
stock-5m2026-10-29 11:05:002026-10-29 11:15:18SK텔레콤5m2026-10-29 11:05:00raw74,900원75,000원74,800원75,000원4,149
stock-5m2026-10-29 11:05:002026-10-29 11:15:18케이티5m2026-10-29 11:05:00raw45,350원45,550원45,350원45,550원4,503
stock-5m2026-10-29 11:05:002026-10-29 11:15:18LG5m2026-10-29 11:05:00raw99,000원99,100원98,900원99,100원2,612
stock-5m2026-10-29 11:05:002026-10-29 11:15:18SK5m2026-10-29 11:05:00raw536,000원536,000원533,000원536,000원1,640
stock-5m2026-10-29 11:05:002026-10-29 11:15:18삼성물산5m2026-10-29 11:05:00raw323,000원323,500원322,000원323,000원9,740
stock-5m2026-10-29 11:05:002026-10-29 11:20:17SK이노베이션5m2026-10-29 11:05:00raw130,400원130,900원129,900원130,400원20,410
stock-5m2026-10-29 11:05:002026-10-29 11:25:17셀트리온5m2026-10-29 11:05:00raw189,500원190,300원189,500원190,300원2,772
stock-5m2026-10-29 11:05:002026-10-29 11:20:17LG화학5m2026-10-29 11:05:00raw229,500원229,500원229,000원229,500원1,395
stock-5m2026-10-29 11:05:002026-10-29 11:15:18기아5m2026-10-29 11:05:00raw105,800원106,100원105,800원105,900원6,788
stock-5m2026-10-29 11:05:002026-10-29 11:15:18KB금융5m2026-10-29 11:05:00raw154,500원156,000원154,500원156,000원15,165
stock-5m2026-10-29 11:05:002026-10-29 11:15:18POSCO홀딩스5m2026-10-29 11:05:00raw273,500원274,500원273,500원274,000원1,080
stock-5m2026-10-29 11:05:002026-10-29 11:15:18삼성SDI5m2026-10-29 11:05:00raw519,000원525,000원518,000원524,000원14,824
stock-5m2026-10-29 11:05:002026-10-29 11:15:18LG전자5m2026-10-29 11:05:00raw153,100원153,200원152,900원153,100원6,806
stock-5m2026-10-29 11:05:002026-10-29 11:15:18현대자동차5m2026-10-29 11:05:00raw288,000원288,500원288,000원288,500원1,201
stock-5m2026-10-29 11:05:002026-10-29 11:15:18현대모비스5m2026-10-29 11:05:00raw343,500원344,500원343,000원343,500원1,462
stock-5m2026-10-29 11:05:002026-10-29 11:15:18LG에너지솔루션5m2026-10-29 11:05:00raw351,500원352,500원351,500원352,000원5,721
stock-5m2026-10-29 11:05:002026-10-29 11:15:18삼성바이오로직스5m2026-10-29 11:05:00raw1,374,000원1,379,000원1,373,000원1,377,000원313
stock-5m2026-10-29 11:05:002026-10-29 11:15:18신한지주5m2026-10-29 11:05:00raw87,900원88,300원87,800원88,300원15,539
stock-5m2026-10-29 11:05:002026-10-29 11:15:18NAVER5m2026-10-29 11:05:00raw172,500원172,800원172,500원172,700원7,999
stock-5m2026-10-29 11:05:002026-10-29 11:15:18카카오5m2026-10-29 11:05:00raw29,200원29,200원29,150원29,200원3,797
stock-5m2026-10-29 11:05:002026-10-29 11:15:18SK하이닉스5m2026-10-29 11:05:00raw1,516,000원1,518,000원1,510,000원1,516,000원62,827
stock-5m2026-10-29 11:05:002026-10-29 11:15:18삼성전자5m2026-10-29 11:05:00raw230,500원230,750원228,500원229,000원276,915
stock-5m2026-10-29 11:00:002026-10-29 11:10:17SK하이닉스5m2026-10-29 11:00:00raw1,508,000원1,518,000원1,499,000원1,517,000원81,435
stock-5m2026-10-29 11:00:002026-10-29 11:15:18신한지주5m2026-10-29 11:00:00raw88,000원88,000원87,800원87,900원9,458
stock-5m2026-10-29 11:00:002026-10-29 11:10:18케이티5m2026-10-29 11:00:00raw45,600원45,700원45,350원45,350원6,177
stock-5m2026-10-29 11:00:002026-10-29 11:10:18한국전력공사5m2026-10-29 11:00:00raw28,350원28,350원28,200원28,250원9,278
stock-5m2026-10-29 11:00:002026-10-29 11:10:18LG5m2026-10-29 11:00:00raw99,050원99,100원98,900원99,000원2,898
stock-5m2026-10-29 11:00:002026-10-29 11:10:18SK5m2026-10-29 11:00:00raw537,000원538,000원535,000원536,000원858
stock-5m2026-10-29 11:00:002026-10-29 11:10:17삼성물산5m2026-10-29 11:00:00raw323,000원324,000원322,500원323,000원5,511
stock-5m2026-10-29 11:00:002026-10-29 11:10:17SK이노베이션5m2026-10-29 11:00:00raw130,200원131,100원129,700원130,500원11,595
stock-5m2026-10-29 11:00:002026-10-29 11:10:17현대모비스5m2026-10-29 11:00:00raw345,500원345,500원343,500원343,500원1,759
stock-5m2026-10-29 11:00:002026-10-29 11:10:17LG에너지솔루션5m2026-10-29 11:00:00raw353,000원353,500원351,250원351,500원5,528
stock-5m2026-10-29 11:00:002026-10-29 11:10:17삼성바이오로직스5m2026-10-29 11:00:00raw1,378,000원1,383,000원1,373,000원1,373,000원613
114,858건 중 10,401–10,450← 이전209 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬