Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 11:00:002026-09-11 11:10:18삼성바이오로직스5m2026-09-11 11:00:00raw1,400,000원1,401,000원1,400,000원1,400,000원154
stock-5m2026-09-11 11:00:002026-09-11 11:10:18신한지주5m2026-09-11 11:00:00raw112,300원112,300원111,900원112,100원9,566
stock-5m2026-09-11 11:00:002026-09-11 11:15:19셀트리온5m2026-09-11 11:00:00raw178,300원178,300원177,200원177,400원16,019
stock-5m2026-09-11 11:00:002026-09-11 11:10:18KB금융5m2026-09-11 11:00:00raw177,300원177,300원176,350원176,600원17,178
stock-5m2026-09-11 11:00:002026-09-11 11:10:18기아5m2026-09-11 11:00:00raw125,900원126,000원125,700원125,800원5,247
stock-5m2026-09-11 11:00:002026-09-11 11:10:18POSCO홀딩스5m2026-09-11 11:00:00raw332,000원332,250원331,500원332,000원609
stock-5m2026-09-11 11:00:002026-09-11 11:10:18LG화학5m2026-09-11 11:00:00raw270,000원270,500원269,500원269,500원4,913
stock-5m2026-09-11 11:00:002026-09-11 11:10:18삼성SDI5m2026-09-11 11:00:00raw547,000원548,000원546,000원547,000원1,529
stock-5m2026-09-11 11:00:002026-09-11 11:10:18카카오5m2026-09-11 11:00:00raw34,600원34,650원34,550원34,650원9,520
stock-5m2026-09-11 11:00:002026-09-11 11:10:18NAVER5m2026-09-11 11:00:00raw204,500원205,000원204,000원204,000원9,870
stock-5m2026-09-11 11:00:002026-09-11 11:10:18LG전자5m2026-09-11 11:00:00raw199,600원200,000원199,200원199,300원20,143
stock-5m2026-09-11 11:00:002026-09-11 11:10:18현대자동차5m2026-09-11 11:00:00raw382,000원382,000원381,000원381,250원2,931
stock-5m2026-09-11 10:55:002026-09-11 11:05:19SK텔레콤5m2026-09-11 10:55:00raw90,500원90,600원90,300원90,600원5,534
stock-5m2026-09-11 10:55:002026-09-11 11:05:19삼성전자5m2026-09-11 10:55:00raw258,250원258,500원257,500원258,000원182,011
stock-5m2026-09-11 10:55:002026-09-11 11:05:19SK하이닉스5m2026-09-11 10:55:00raw1,782,000원1,783,000원1,778,000원1,782,000원16,298
stock-5m2026-09-11 10:55:002026-09-11 11:05:19현대자동차5m2026-09-11 10:55:00raw381,500원382,000원381,000원382,000원4,943
stock-5m2026-09-11 10:55:002026-09-11 11:05:19LG전자5m2026-09-11 10:55:00raw199,600원199,600원199,500원199,500원7,227
stock-5m2026-09-11 10:55:002026-09-11 11:05:19NAVER5m2026-09-11 10:55:00raw204,500원205,000원204,500원205,000원1,806
stock-5m2026-09-11 10:55:002026-09-11 11:05:19카카오5m2026-09-11 10:55:00raw34,575원34,650원34,525원34,600원14,783
stock-5m2026-09-11 10:55:002026-09-11 11:05:19삼성SDI5m2026-09-11 10:55:00raw548,500원549,000원546,000원547,000원1,148
stock-5m2026-09-11 10:55:002026-09-11 11:05:19LG화학5m2026-09-11 10:55:00raw270,000원270,750원270,000원270,000원1,838
stock-5m2026-09-11 10:55:002026-09-11 11:05:19셀트리온5m2026-09-11 10:55:00raw178,300원178,400원178,100원178,300원2,156
stock-5m2026-09-11 10:55:002026-09-11 11:05:19POSCO홀딩스5m2026-09-11 10:55:00raw332,000원332,500원331,500원331,500원1,179
stock-5m2026-09-11 10:55:002026-09-11 11:05:19기아5m2026-09-11 10:55:00raw125,900원126,000원125,600원125,900원2,567
stock-5m2026-09-11 10:55:002026-09-11 11:05:19KB금융5m2026-09-11 10:55:00raw177,250원177,300원177,100원177,200원5,210
stock-5m2026-09-11 10:55:002026-09-11 11:05:19삼성바이오로직스5m2026-09-11 10:55:00raw1,401,000원1,402,000원1,400,000원1,400,000원388
stock-5m2026-09-11 10:55:002026-09-11 11:05:19LG에너지솔루션5m2026-09-11 10:55:00raw355,500원356,000원355,000원355,500원1,958
stock-5m2026-09-11 10:55:002026-09-11 11:05:19현대모비스5m2026-09-11 10:55:00raw417,000원417,500원416,000원417,000원1,369
stock-5m2026-09-11 10:55:002026-09-11 11:05:19SK이노베이션5m2026-09-11 10:55:00raw144,000원144,600원143,800원144,300원12,153
stock-5m2026-09-11 10:55:002026-09-11 11:05:19삼성물산5m2026-09-11 10:55:00raw367,000원368,500원365,000원368,000원4,947
stock-5m2026-09-11 10:55:002026-09-11 11:05:19SK5m2026-09-11 10:55:00raw578,000원580,000원578,000원579,000원904
stock-5m2026-09-11 10:55:002026-09-11 11:05:19LG5m2026-09-11 10:55:00raw112,600원112,800원112,500원112,600원1,623
stock-5m2026-09-11 10:55:002026-09-11 11:05:19한국전력공사5m2026-09-11 10:55:00raw33,300원33,350원33,200원33,300원15,397
stock-5m2026-09-11 10:55:002026-09-11 11:05:19케이티5m2026-09-11 10:55:00raw52,600원52,700원52,500원52,600원7,927
stock-5m2026-09-11 10:55:002026-09-11 11:10:18신한지주5m2026-09-11 10:55:00raw112,300원112,400원112,200원112,200원5,262
stock-5m2026-09-11 10:50:002026-09-11 11:00:18SK하이닉스5m2026-09-11 10:50:00raw1,782,000원1,786,000원1,781,000원1,783,000원22,572
stock-5m2026-09-11 10:50:002026-09-11 11:05:19현대모비스5m2026-09-11 10:50:00raw417,000원417,500원416,500원417,000원982
stock-5m2026-09-11 10:50:002026-09-11 11:05:19NAVER5m2026-09-11 10:50:00raw204,500원205,000원204,500원204,500원2,794
stock-5m2026-09-11 10:50:002026-09-11 11:00:19SK텔레콤5m2026-09-11 10:50:00raw90,400원90,600원90,300원90,400원5,272
stock-5m2026-09-11 10:50:002026-09-11 11:00:19케이티5m2026-09-11 10:50:00raw52,600원52,700원52,500원52,600원2,920
stock-5m2026-09-11 10:50:002026-09-11 11:00:19한국전력공사5m2026-09-11 10:50:00raw33,450원33,450원33,250원33,300원19,568
stock-5m2026-09-11 10:50:002026-09-11 11:00:18LG5m2026-09-11 10:50:00raw112,600원112,700원112,500원112,600원1,218
stock-5m2026-09-11 10:50:002026-09-11 11:00:18SK5m2026-09-11 10:50:00raw579,000원579,000원578,000원578,000원538
stock-5m2026-09-11 10:50:002026-09-11 11:00:18삼성물산5m2026-09-11 10:50:00raw367,500원368,000원366,000원367,000원2,761
stock-5m2026-09-11 10:50:002026-09-11 11:00:18SK이노베이션5m2026-09-11 10:50:00raw143,700원144,100원143,500원144,100원6,998
stock-5m2026-09-11 10:50:002026-09-11 11:00:18LG에너지솔루션5m2026-09-11 10:50:00raw357,000원357,000원355,500원356,000원2,055
stock-5m2026-09-11 10:50:002026-09-11 11:00:18삼성바이오로직스5m2026-09-11 10:50:00raw1,401,000원1,402,000원1,401,000원1,402,000원128
stock-5m2026-09-11 10:50:002026-09-11 11:00:18신한지주5m2026-09-11 10:50:00raw112,300원112,400원112,200원112,300원5,242
stock-5m2026-09-11 10:50:002026-09-11 11:00:18KB금융5m2026-09-11 10:50:00raw177,350원177,400원177,100원177,200원5,777
stock-5m2026-09-11 10:50:002026-09-11 11:00:18기아5m2026-09-11 10:50:00raw125,800원126,000원125,800원125,900원2,926
57,440건 중 10,451–10,500← 이전210 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬