Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 11:00:002026-10-29 11:10:17삼성바이오로직스5m2026-10-29 11:00:00raw1,378,000원1,383,000원1,373,000원1,373,000원613
stock-5m2026-10-29 11:00:002026-10-29 11:10:17KB금융5m2026-10-29 11:00:00raw154,700원154,800원154,300원154,500원12,352
stock-5m2026-10-29 11:00:002026-10-29 11:10:17기아5m2026-10-29 11:00:00raw106,400원106,400원105,800원105,900원10,619
stock-5m2026-10-29 11:00:002026-10-29 11:10:17POSCO홀딩스5m2026-10-29 11:00:00raw275,000원275,000원273,000원273,500원1,028
stock-5m2026-10-29 11:00:002026-10-29 11:10:17셀트리온5m2026-10-29 11:00:00raw190,000원190,300원189,500원189,500원3,579
stock-5m2026-10-29 11:00:002026-10-29 11:10:17LG화학5m2026-10-29 11:00:00raw229,250원229,500원228,500원229,500원3,375
stock-5m2026-10-29 11:00:002026-10-29 11:10:17삼성SDI5m2026-10-29 11:00:00raw519,000원521,000원517,000원518,500원8,873
stock-5m2026-10-29 11:00:002026-10-29 11:10:17카카오5m2026-10-29 11:00:00raw29,250원29,250원29,150원29,150원7,610
stock-5m2026-10-29 11:00:002026-10-29 11:10:17NAVER5m2026-10-29 11:00:00raw173,000원173,000원172,500원172,600원6,702
stock-5m2026-10-29 11:00:002026-10-29 11:10:17LG전자5m2026-10-29 11:00:00raw153,000원153,200원152,800원153,100원7,663
stock-5m2026-10-29 11:00:002026-10-29 11:10:17현대자동차5m2026-10-29 11:00:00raw289,000원289,000원287,500원288,000원3,541
stock-5m2026-10-29 11:00:002026-10-29 11:10:17삼성전자5m2026-10-29 11:00:00raw229,750원231,000원229,000원230,750원311,375
stock-5m2026-10-29 10:55:002026-10-29 11:05:17SK하이닉스5m2026-10-29 10:55:00raw1,498,000원1,512,000원1,497,000원1,508,000원116,167
stock-5m2026-10-29 10:55:002026-10-29 11:05:17SK텔레콤5m2026-10-29 10:55:00raw75,100원75,200원75,000원75,200원6,699
stock-5m2026-10-29 10:55:002026-10-29 11:05:17케이티5m2026-10-29 10:55:00raw45,650원45,700원45,500원45,600원5,659
stock-5m2026-10-29 10:55:002026-10-29 11:05:17삼성전자5m2026-10-29 10:55:00raw230,000원230,500원229,500원230,000원244,871
stock-5m2026-10-29 10:55:002026-10-29 11:05:17한국전력공사5m2026-10-29 10:55:00raw28,300원28,350원28,250원28,350원16,885
stock-5m2026-10-29 10:55:002026-10-29 11:05:17LG5m2026-10-29 10:55:00raw98,900원99,200원98,900원99,100원2,818
stock-5m2026-10-29 10:55:002026-10-29 11:05:17SK5m2026-10-29 10:55:00raw535,000원539,000원534,000원537,000원1,480
stock-5m2026-10-29 10:55:002026-10-29 11:05:17삼성물산5m2026-10-29 10:55:00raw324,000원326,000원322,500원323,500원6,046
stock-5m2026-10-29 10:55:002026-10-29 11:05:17SK이노베이션5m2026-10-29 10:55:00raw128,300원130,500원127,000원130,200원30,448
stock-5m2026-10-29 10:55:002026-10-29 11:05:17현대모비스5m2026-10-29 10:55:00raw346,000원346,500원345,000원345,500원751
stock-5m2026-10-29 10:55:002026-10-29 11:05:17LG에너지솔루션5m2026-10-29 10:55:00raw352,500원354,000원352,000원353,500원7,127
stock-5m2026-10-29 10:55:002026-10-29 11:05:17삼성바이오로직스5m2026-10-29 10:55:00raw1,371,000원1,383,000원1,370,000원1,378,000원936
stock-5m2026-10-29 10:55:002026-10-29 11:05:17KB금융5m2026-10-29 10:55:00raw155,400원155,400원154,500원154,800원13,594
stock-5m2026-10-29 10:55:002026-10-29 11:10:17LG화학5m2026-10-29 10:55:00raw228,500원229,500원228,500원229,500원1,291
stock-5m2026-10-29 10:55:002026-10-29 11:15:18신한지주5m2026-10-29 10:55:00raw88,400원88,400원87,900원88,000원19,919
stock-5m2026-10-29 10:55:002026-10-29 11:05:17기아5m2026-10-29 10:55:00raw106,300원106,700원106,000원106,300원13,967
stock-5m2026-10-29 10:55:002026-10-29 11:05:17POSCO홀딩스5m2026-10-29 10:55:00raw273,500원275,500원273,500원275,000원3,012
stock-5m2026-10-29 10:55:002026-10-29 11:05:17셀트리온5m2026-10-29 10:55:00raw190,400원190,500원189,700원190,100원4,600
stock-5m2026-10-29 10:55:002026-10-29 11:05:17삼성SDI5m2026-10-29 10:55:00raw515,000원520,000원514,000원519,000원12,903
stock-5m2026-10-29 10:55:002026-10-29 11:05:17카카오5m2026-10-29 10:55:00raw29,250원29,250원29,150원29,250원13,548
stock-5m2026-10-29 10:55:002026-10-29 11:05:17NAVER5m2026-10-29 10:55:00raw172,800원173,100원172,600원173,000원6,382
stock-5m2026-10-29 10:55:002026-10-29 11:05:17LG전자5m2026-10-29 10:55:00raw152,700원153,200원152,500원153,000원8,583
stock-5m2026-10-29 10:55:002026-10-29 11:05:17현대자동차5m2026-10-29 10:55:00raw288,000원289,000원287,500원288,500원6,034
stock-5m2026-10-29 10:50:002026-10-29 11:00:18LG화학5m2026-10-29 10:50:00raw229,500원229,500원228,500원229,000원5,371
stock-5m2026-10-29 10:50:002026-10-29 11:05:17SK이노베이션5m2026-10-29 10:50:00raw132,700원133,600원127,800원128,400원59,543
stock-5m2026-10-29 10:50:002026-10-29 11:05:17NAVER5m2026-10-29 10:50:00raw172,500원173,100원172,400원172,900원11,420
stock-5m2026-10-29 10:50:002026-10-29 11:00:18SK텔레콤5m2026-10-29 10:50:00raw75,200원75,200원75,000원75,100원3,792
stock-5m2026-10-29 10:50:002026-10-29 11:00:18케이티5m2026-10-29 10:50:00raw45,700원45,750원45,600원45,600원3,138
stock-5m2026-10-29 10:50:002026-10-29 11:00:18한국전력공사5m2026-10-29 10:50:00raw28,350원28,350원28,250원28,300원13,713
stock-5m2026-10-29 10:50:002026-10-29 11:00:18LG5m2026-10-29 10:50:00raw99,000원99,400원98,800원99,000원4,744
stock-5m2026-10-29 10:50:002026-10-29 11:00:18SK5m2026-10-29 10:50:00raw533,000원537,000원529,000원535,000원2,733
stock-5m2026-10-29 10:50:002026-10-29 11:00:18삼성물산5m2026-10-29 10:50:00raw323,500원324,500원321,000원324,500원8,206
stock-5m2026-10-29 10:50:002026-10-29 11:00:18현대모비스5m2026-10-29 10:50:00raw345,500원346,500원344,000원345,500원2,077
stock-5m2026-10-29 10:50:002026-10-29 11:00:18LG에너지솔루션5m2026-10-29 10:50:00raw353,000원354,000원352,500원353,000원6,258
stock-5m2026-10-29 10:50:002026-10-29 11:00:18삼성바이오로직스5m2026-10-29 10:50:00raw1,371,000원1,378,000원1,370,000원1,376,000원686
stock-5m2026-10-29 10:50:002026-10-29 11:00:18신한지주5m2026-10-29 10:50:00raw88,000원88,500원88,000원88,400원15,952
stock-5m2026-10-29 10:50:002026-10-29 11:00:18KB금융5m2026-10-29 10:50:00raw155,200원155,500원155,000원155,400원13,063
stock-5m2026-10-29 10:50:002026-10-29 11:00:18기아5m2026-10-29 10:50:00raw106,000원106,600원105,800원106,400원8,305
114,858건 중 10,451–10,500← 이전210 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬