Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 11:20:002026-10-29 11:30:19POSCO홀딩스5m2026-10-29 11:20:00raw274,000원275,500원274,000원275,500원1,512
stock-5m2026-10-29 11:20:002026-10-29 11:30:19셀트리온5m2026-10-29 11:20:00raw189,600원189,600원189,100원189,400원1,847
stock-5m2026-10-29 11:20:002026-10-29 11:30:19삼성SDI5m2026-10-29 11:20:00raw534,000원545,000원532,000원545,000원24,434
stock-5m2026-10-29 11:20:002026-10-29 11:30:19카카오5m2026-10-29 11:20:00raw29,200원29,250원29,150원29,200원11,984
stock-5m2026-10-29 11:20:002026-10-29 11:30:19NAVER5m2026-10-29 11:20:00raw172,200원172,900원172,100원172,700원9,120
stock-5m2026-10-29 11:20:002026-10-29 11:30:19LG전자5m2026-10-29 11:20:00raw152,600원153,300원152,500원153,200원11,824
stock-5m2026-10-29 11:20:002026-10-29 11:35:17LG화학5m2026-10-29 11:20:00raw230,000원231,500원229,500원231,500원5,074
stock-5m2026-10-29 11:20:002026-10-29 11:30:19SK텔레콤5m2026-10-29 11:20:00raw74,800원75,200원74,700원75,200원6,037
stock-5m2026-10-29 11:20:002026-10-29 11:30:19케이티5m2026-10-29 11:20:00raw45,600원45,600원45,450원45,500원2,191
stock-5m2026-10-29 11:20:002026-10-29 11:30:19한국전력공사5m2026-10-29 11:20:00raw28,350원28,400원28,300원28,350원13,578
stock-5m2026-10-29 11:20:002026-10-29 11:30:19LG5m2026-10-29 11:20:00raw98,700원99,000원98,700원99,000원2,978
stock-5m2026-10-29 11:20:002026-10-29 11:30:19SK5m2026-10-29 11:20:00raw533,000원537,000원532,000원537,000원1,219
stock-5m2026-10-29 11:20:002026-10-29 11:30:19삼성물산5m2026-10-29 11:20:00raw320,000원322,500원319,500원322,500원4,920
stock-5m2026-10-29 11:20:002026-10-29 11:30:19SK이노베이션5m2026-10-29 11:20:00raw129,000원130,300원128,400원130,100원20,131
stock-5m2026-10-29 11:20:002026-10-29 11:30:19현대모비스5m2026-10-29 11:20:00raw342,500원344,000원342,500원344,000원1,366
stock-5m2026-10-29 11:20:002026-10-29 11:30:19LG에너지솔루션5m2026-10-29 11:20:00raw352,500원354,500원352,000원354,000원10,681
stock-5m2026-10-29 11:20:002026-10-29 11:30:19삼성바이오로직스5m2026-10-29 11:20:00raw1,379,000원1,379,000원1,372,000원1,373,000원503
stock-5m2026-10-29 11:20:002026-10-29 11:30:19신한지주5m2026-10-29 11:20:00raw88,500원88,500원87,700원87,800원15,272
stock-5m2026-10-29 11:20:002026-10-29 11:30:19KB금융5m2026-10-29 11:20:00raw156,000원156,100원155,500원155,700원10,058
stock-5m2026-10-29 11:20:002026-10-29 11:30:19기아5m2026-10-29 11:20:00raw105,900원106,200원105,800원106,100원10,942
stock-5m2026-10-29 11:15:002026-10-29 11:30:19POSCO홀딩스5m2026-10-29 11:15:00raw273,000원274,500원273,000원274,000원1,713
stock-5m2026-10-29 11:15:002026-10-29 11:30:19LG에너지솔루션5m2026-10-29 11:15:00raw351,500원353,000원350,500원352,500원9,769
stock-5m2026-10-29 11:15:002026-10-29 11:25:18케이티5m2026-10-29 11:15:00raw45,550원45,750원45,500원45,600원7,133
stock-5m2026-10-29 11:15:002026-10-29 11:25:18한국전력공사5m2026-10-29 11:15:00raw28,250원28,400원28,250원28,350원25,936
stock-5m2026-10-29 11:15:002026-10-29 11:25:18LG5m2026-10-29 11:15:00raw99,000원99,100원98,700원98,700원2,479
stock-5m2026-10-29 11:15:002026-10-29 11:25:18SK5m2026-10-29 11:15:00raw532,000원535,000원531,000원532,000원2,243
stock-5m2026-10-29 11:15:002026-10-29 11:25:18삼성물산5m2026-10-29 11:15:00raw321,500원321,500원319,500원320,000원7,537
stock-5m2026-10-29 11:15:002026-10-29 11:25:18SK이노베이션5m2026-10-29 11:15:00raw130,100원130,800원128,800원129,000원27,437
stock-5m2026-10-29 11:15:002026-10-29 11:25:18현대모비스5m2026-10-29 11:15:00raw342,000원343,500원342,000원343,000원1,052
stock-5m2026-10-29 11:15:002026-10-29 11:25:17삼성바이오로직스5m2026-10-29 11:15:00raw1,378,000원1,382,000원1,378,000원1,379,000원515
stock-5m2026-10-29 11:15:002026-10-29 11:25:17신한지주5m2026-10-29 11:15:00raw88,400원88,700원88,400원88,500원25,657
stock-5m2026-10-29 11:15:002026-10-29 11:25:17KB금융5m2026-10-29 11:15:00raw155,900원156,700원155,900원156,000원15,168
stock-5m2026-10-29 11:15:002026-10-29 11:25:17기아5m2026-10-29 11:15:00raw105,700원106,000원105,600원105,800원11,683
stock-5m2026-10-29 11:15:002026-10-29 11:25:17셀트리온5m2026-10-29 11:15:00raw190,300원190,450원189,300원189,500원4,135
stock-5m2026-10-29 11:15:002026-10-29 11:25:18SK텔레콤5m2026-10-29 11:15:00raw74,900원75,000원74,800원74,900원3,805
stock-5m2026-10-29 11:15:002026-10-29 11:25:17LG화학5m2026-10-29 11:15:00raw229,000원230,000원228,500원230,000원2,981
stock-5m2026-10-29 11:15:002026-10-29 11:25:17삼성SDI5m2026-10-29 11:15:00raw521,000원535,000원520,000원533,000원16,817
stock-5m2026-10-29 11:15:002026-10-29 11:25:17카카오5m2026-10-29 11:15:00raw29,150원29,250원29,150원29,200원13,724
stock-5m2026-10-29 11:15:002026-10-29 11:25:17NAVER5m2026-10-29 11:15:00raw172,200원172,500원172,100원172,200원8,985
stock-5m2026-10-29 11:15:002026-10-29 11:25:17현대자동차5m2026-10-29 11:15:00raw287,500원287,500원287,000원287,000원2,613
stock-5m2026-10-29 11:15:002026-10-29 11:25:17LG전자5m2026-10-29 11:15:00raw152,800원153,100원152,500원152,500원12,951
stock-5m2026-10-29 11:15:002026-10-29 11:25:17SK하이닉스5m2026-10-29 11:15:00raw1,493,000원1,502,000원1,490,000원1,495,000원41,829
stock-5m2026-10-29 11:15:002026-10-29 11:25:17삼성전자5m2026-10-29 11:15:00raw227,250원227,250원226,000원226,000원304,659
stock-5m2026-10-29 11:10:002026-10-29 11:20:17NAVER5m2026-10-29 11:10:00raw172,600원172,600원172,200원172,200원9,657
stock-5m2026-10-29 11:10:002026-10-29 11:20:17현대자동차5m2026-10-29 11:10:00raw288,500원288,500원287,000원287,000원2,226
stock-5m2026-10-29 11:10:002026-10-29 11:20:17SK하이닉스5m2026-10-29 11:10:00raw1,516,000원1,517,000원1,492,000원1,493,000원62,031
stock-5m2026-10-29 11:10:002026-10-29 11:25:17셀트리온5m2026-10-29 11:10:00raw190,400원190,400원190,100원190,100원3,096
stock-5m2026-10-29 11:10:002026-10-29 11:20:17삼성전자5m2026-10-29 11:10:00raw229,250원229,250원227,000원227,000원247,431
stock-5m2026-10-29 11:10:002026-10-29 11:20:17SK텔레콤5m2026-10-29 11:10:00raw74,900원75,000원74,800원74,800원2,519
stock-5m2026-10-29 11:10:002026-10-29 11:20:17케이티5m2026-10-29 11:10:00raw45,550원45,600원45,450원45,550원2,929
114,858건 중 10,351–10,400← 이전208 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬