Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 12:50:002026-09-11 13:00:18셀트리온5m2026-09-11 12:50:00raw177,300원177,500원177,200원177,400원5,320
stock-5m2026-09-11 12:50:002026-09-11 13:00:18LG화학5m2026-09-11 12:50:00raw268,000원268,500원268,000원268,000원865
stock-5m2026-09-11 12:50:002026-09-11 13:00:18삼성SDI5m2026-09-11 12:50:00raw545,000원546,000원543,000원546,000원1,476
stock-5m2026-09-11 12:50:002026-09-11 13:00:18카카오5m2026-09-11 12:50:00raw34,500원34,500원34,400원34,400원6,987
stock-5m2026-09-11 12:50:002026-09-11 13:00:18NAVER5m2026-09-11 12:50:00raw204,000원204,500원203,500원204,000원6,857
stock-5m2026-09-11 12:50:002026-09-11 13:00:18LG전자5m2026-09-11 12:50:00raw198,800원198,900원198,700원198,900원3,615
stock-5m2026-09-11 12:45:002026-09-11 12:55:17LG전자5m2026-09-11 12:45:00raw199,000원199,100원198,700원198,800원10,251
stock-5m2026-09-11 12:45:002026-09-11 12:55:17현대자동차5m2026-09-11 12:45:00raw380,000원380,000원379,000원379,500원2,852
stock-5m2026-09-11 12:45:002026-09-11 13:05:17SK텔레콤5m2026-09-11 12:45:00raw90,200원90,300원89,900원90,200원1,335
stock-5m2026-09-11 12:45:002026-09-11 12:55:17삼성SDI5m2026-09-11 12:45:00raw548,000원548,000원544,000원546,000원2,580
stock-5m2026-09-11 12:45:002026-09-11 12:55:17LG화학5m2026-09-11 12:45:00raw269,500원269,500원268,000원268,500원1,683
stock-5m2026-09-11 12:45:002026-09-11 12:55:17셀트리온5m2026-09-11 12:45:00raw177,500원177,600원177,100원177,300원5,007
stock-5m2026-09-11 12:45:002026-09-11 12:55:17POSCO홀딩스5m2026-09-11 12:45:00raw332,500원332,500원331,000원332,000원1,112
stock-5m2026-09-11 12:45:002026-09-11 12:55:17기아5m2026-09-11 12:45:00raw126,000원126,000원125,700원125,700원3,719
stock-5m2026-09-11 12:45:002026-09-11 12:55:17KB금융5m2026-09-11 12:45:00raw178,100원178,300원177,800원178,100원6,780
stock-5m2026-09-11 12:45:002026-09-11 12:55:17삼성바이오로직스5m2026-09-11 12:45:00raw1,409,000원1,409,000원1,405,000원1,405,500원153
stock-5m2026-09-11 12:45:002026-09-11 12:55:17LG에너지솔루션5m2026-09-11 12:45:00raw354,500원354,500원353,500원353,500원970
stock-5m2026-09-11 12:45:002026-09-11 12:55:17현대모비스5m2026-09-11 12:45:00raw415,500원416,500원414,500원414,500원1,663
stock-5m2026-09-11 12:45:002026-09-11 12:55:17SK이노베이션5m2026-09-11 12:45:00raw145,000원145,400원144,900원145,000원7,084
stock-5m2026-09-11 12:45:002026-09-11 12:55:17삼성물산5m2026-09-11 12:45:00raw371,500원372,000원370,000원370,500원5,526
stock-5m2026-09-11 12:45:002026-09-11 12:55:17SK5m2026-09-11 12:45:00raw579,000원579,000원576,000원577,000원634
stock-5m2026-09-11 12:45:002026-09-11 12:55:17SK하이닉스5m2026-09-11 12:45:00raw1,787,000원1,788,000원1,780,000원1,781,000원18,901
stock-5m2026-09-11 12:45:002026-09-11 12:55:17LG5m2026-09-11 12:45:00raw111,800원112,000원111,500원111,500원1,585
stock-5m2026-09-11 12:45:002026-09-11 12:55:17한국전력공사5m2026-09-11 12:45:00raw33,400원33,450원33,300원33,300원15,157
stock-5m2026-09-11 12:45:002026-09-11 12:55:17케이티5m2026-09-11 12:45:00raw52,400원52,600원52,300원52,500원6,400
stock-5m2026-09-11 12:45:002026-09-11 12:55:17삼성전자5m2026-09-11 12:45:00raw258,250원259,000원257,500원258,000원136,245
stock-5m2026-09-11 12:45:002026-09-11 13:00:18신한지주5m2026-09-11 12:45:00raw112,900원113,000원112,800원112,900원6,368
stock-5m2026-09-11 12:45:002026-09-11 12:55:17카카오5m2026-09-11 12:45:00raw34,500원34,500원34,450원34,450원4,929
stock-5m2026-09-11 12:45:002026-09-11 12:55:17NAVER5m2026-09-11 12:45:00raw204,500원204,500원203,500원204,000원4,879
stock-5m2026-09-11 12:40:002026-09-11 12:50:17케이티5m2026-09-11 12:40:00raw52,300원52,400원52,300원52,300원1,326
stock-5m2026-09-11 12:40:002026-09-11 12:55:17현대모비스5m2026-09-11 12:40:00raw415,000원416,000원415,000원415,500원1,277
stock-5m2026-09-11 12:40:002026-09-11 12:55:17셀트리온5m2026-09-11 12:40:00raw177,100원177,600원177,100원177,400원6,172
stock-5m2026-09-11 12:40:002026-09-11 12:50:17삼성전자5m2026-09-11 12:40:00raw257,250원258,500원257,000원258,500원108,152
stock-5m2026-09-11 12:40:002026-09-11 12:50:17SK하이닉스5m2026-09-11 12:40:00raw1,782,000원1,789,000원1,780,000원1,787,000원23,390
stock-5m2026-09-11 12:40:002026-09-11 12:50:17현대자동차5m2026-09-11 12:40:00raw379,000원380,000원379,000원379,500원3,415
stock-5m2026-09-11 12:40:002026-09-11 12:50:17LG전자5m2026-09-11 12:40:00raw198,800원199,000원198,700원199,000원5,237
stock-5m2026-09-11 12:40:002026-09-11 12:50:17NAVER5m2026-09-11 12:40:00raw203,500원205,000원203,500원204,000원10,070
stock-5m2026-09-11 12:40:002026-09-11 12:50:17카카오5m2026-09-11 12:40:00raw34,400원34,500원34,400원34,500원5,864
stock-5m2026-09-11 12:40:002026-09-11 12:50:17삼성SDI5m2026-09-11 12:40:00raw546,000원548,000원545,000원548,000원2,444
stock-5m2026-09-11 12:40:002026-09-11 12:50:17LG화학5m2026-09-11 12:40:00raw268,500원269,500원268,500원269,000원1,061
stock-5m2026-09-11 12:40:002026-09-11 12:50:17POSCO홀딩스5m2026-09-11 12:40:00raw331,500원332,500원331,000원332,500원1,325
stock-5m2026-09-11 12:40:002026-09-11 12:50:17기아5m2026-09-11 12:40:00raw125,900원126,000원125,700원125,900원4,226
stock-5m2026-09-11 12:40:002026-09-11 12:50:17KB금융5m2026-09-11 12:40:00raw177,900원178,300원177,800원178,100원9,224
stock-5m2026-09-11 12:40:002026-09-11 12:50:17신한지주5m2026-09-11 12:40:00raw112,800원113,000원112,700원112,900원9,386
stock-5m2026-09-11 12:40:002026-09-11 12:50:17삼성바이오로직스5m2026-09-11 12:40:00raw1,405,000원1,410,000원1,405,000원1,409,000원226
stock-5m2026-09-11 12:40:002026-09-11 12:50:17LG에너지솔루션5m2026-09-11 12:40:00raw353,000원354,500원353,000원354,500원1,223
stock-5m2026-09-11 12:40:002026-09-11 12:50:17SK이노베이션5m2026-09-11 12:40:00raw144,800원145,000원144,700원145,000원4,338
stock-5m2026-09-11 12:40:002026-09-11 12:50:17삼성물산5m2026-09-11 12:40:00raw370,500원372,500원370,500원371,500원5,581
stock-5m2026-09-11 12:40:002026-09-11 12:50:17SK5m2026-09-11 12:40:00raw577,000원580,000원577,000원578,000원704
stock-5m2026-09-11 12:40:002026-09-11 12:50:17LG5m2026-09-11 12:40:00raw111,400원112,100원111,400원111,800원2,060
57,440건 중 9,951–10,000← 이전200 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬