Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:00:002026-10-29 13:10:18POSCO홀딩스5m2026-10-29 13:00:00raw274,500원275,000원274,500원274,500원744
stock-5m2026-10-29 13:00:002026-10-29 13:10:18셀트리온5m2026-10-29 13:00:00raw189,500원189,500원188,900원189,100원2,805
stock-5m2026-10-29 13:00:002026-10-29 13:10:18LG화학5m2026-10-29 13:00:00raw234,500원234,500원233,500원234,000원1,005
stock-5m2026-10-29 13:00:002026-10-29 13:10:18삼성SDI5m2026-10-29 13:00:00raw530,000원531,000원528,000원528,000원3,899
stock-5m2026-10-29 13:00:002026-10-29 13:10:18카카오5m2026-10-29 13:00:00raw29,250원29,250원29,100원29,100원18,513
stock-5m2026-10-29 13:00:002026-10-29 13:10:18NAVER5m2026-10-29 13:00:00raw173,300원173,300원173,000원173,100원4,172
stock-5m2026-10-29 13:00:002026-10-29 13:10:18LG전자5m2026-10-29 13:00:00raw152,300원152,300원151,800원152,300원8,497
stock-5m2026-10-29 13:00:002026-10-29 13:10:18현대자동차5m2026-10-29 13:00:00raw289,000원289,500원288,500원289,000원4,004
stock-5m2026-10-29 13:00:002026-10-29 13:10:18SK하이닉스5m2026-10-29 13:00:00raw1,512,000원1,515,000원1,509,000원1,514,000원15,591
stock-5m2026-10-29 13:00:002026-10-29 13:10:18삼성전자5m2026-10-29 13:00:00raw230,500원230,500원229,500원230,000원184,879
stock-5m2026-10-29 12:55:002026-10-29 13:05:17삼성전자5m2026-10-29 12:55:00raw229,750원231,000원229,750원230,000원193,745
stock-5m2026-10-29 12:55:002026-10-29 13:10:18기아5m2026-10-29 12:55:00raw106,300원106,300원106,200원106,300원2,692
stock-5m2026-10-29 12:55:002026-10-29 13:10:18KB금융5m2026-10-29 12:55:00raw156,100원156,200원155,800원155,900원6,428
stock-5m2026-10-29 12:55:002026-10-29 13:10:18SK5m2026-10-29 12:55:00raw535,000원536,000원533,000원535,000원981
stock-5m2026-10-29 12:55:002026-10-29 13:05:18SK텔레콤5m2026-10-29 12:55:00raw75,600원75,600원75,500원75,600원2,197
stock-5m2026-10-29 12:55:002026-10-29 13:05:18케이티5m2026-10-29 12:55:00raw45,750원45,800원45,650원45,750원6,516
stock-5m2026-10-29 12:55:002026-10-29 13:05:18한국전력공사5m2026-10-29 12:55:00raw28,150원28,200원28,100원28,100원8,444
stock-5m2026-10-29 12:55:002026-10-29 13:05:18LG5m2026-10-29 12:55:00raw98,000원98,200원98,000원98,200원2,572
stock-5m2026-10-29 12:55:002026-10-29 13:05:18삼성물산5m2026-10-29 12:55:00raw323,000원324,500원323,000원324,500원2,988
stock-5m2026-10-29 12:55:002026-10-29 13:05:18SK이노베이션5m2026-10-29 12:55:00raw129,800원130,100원129,500원129,800원5,486
stock-5m2026-10-29 12:55:002026-10-29 13:05:18현대모비스5m2026-10-29 12:55:00raw344,500원345,500원344,500원345,000원975
stock-5m2026-10-29 12:55:002026-10-29 13:05:18LG에너지솔루션5m2026-10-29 12:55:00raw353,000원354,500원352,500원354,000원5,435
stock-5m2026-10-29 12:55:002026-10-29 13:05:18삼성바이오로직스5m2026-10-29 12:55:00raw1,372,000원1,373,000원1,370,000원1,372,000원215
stock-5m2026-10-29 12:55:002026-10-29 13:05:18신한지주5m2026-10-29 12:55:00raw88,200원88,500원88,100원88,500원13,486
stock-5m2026-10-29 12:55:002026-10-29 13:05:18POSCO홀딩스5m2026-10-29 12:55:00raw274,500원275,000원274,500원274,500원892
stock-5m2026-10-29 12:55:002026-10-29 13:05:18셀트리온5m2026-10-29 12:55:00raw189,500원189,600원189,300원189,500원1,383
stock-5m2026-10-29 12:55:002026-10-29 13:05:18LG화학5m2026-10-29 12:55:00raw234,500원235,000원234,000원234,500원1,264
stock-5m2026-10-29 12:55:002026-10-29 13:05:17삼성SDI5m2026-10-29 12:55:00raw530,000원533,000원530,000원530,000원5,352
stock-5m2026-10-29 12:55:002026-10-29 13:05:17카카오5m2026-10-29 12:55:00raw29,200원29,250원29,200원29,250원3,563
stock-5m2026-10-29 12:55:002026-10-29 13:05:17NAVER5m2026-10-29 12:55:00raw173,200원173,500원173,200원173,300원2,899
stock-5m2026-10-29 12:55:002026-10-29 13:05:17LG전자5m2026-10-29 12:55:00raw152,000원152,400원151,900원152,300원10,049
stock-5m2026-10-29 12:55:002026-10-29 13:05:17현대자동차5m2026-10-29 12:55:00raw289,000원289,500원289,000원289,500원1,199
stock-5m2026-10-29 12:55:002026-10-29 13:05:17SK하이닉스5m2026-10-29 12:55:00raw1,510,000원1,516,000원1,510,000원1,511,000원24,548
stock-5m2026-10-29 12:50:002026-10-29 13:00:20KB금융5m2026-10-29 12:50:00raw155,900원156,200원155,900원156,000원7,582
stock-5m2026-10-29 12:50:002026-10-29 13:00:20SK텔레콤5m2026-10-29 12:50:00raw75,300원75,600원75,300원75,550원2,194
stock-5m2026-10-29 12:50:002026-10-29 13:00:20케이티5m2026-10-29 12:50:00raw45,700원45,800원45,600원45,800원8,459
stock-5m2026-10-29 12:50:002026-10-29 13:00:20한국전력공사5m2026-10-29 12:50:00raw28,150원28,200원28,100원28,150원7,078
stock-5m2026-10-29 12:50:002026-10-29 13:00:20LG5m2026-10-29 12:50:00raw98,000원98,300원98,000원98,000원17,171
stock-5m2026-10-29 12:50:002026-10-29 13:00:20SK5m2026-10-29 12:50:00raw535,000원535,000원533,000원535,000원1,023
stock-5m2026-10-29 12:50:002026-10-29 13:00:20삼성물산5m2026-10-29 12:50:00raw322,000원323,500원321,500원323,000원3,981
stock-5m2026-10-29 12:50:002026-10-29 13:00:20SK이노베이션5m2026-10-29 12:50:00raw129,800원130,100원129,600원130,100원5,110
stock-5m2026-10-29 12:50:002026-10-29 13:00:20현대모비스5m2026-10-29 12:50:00raw344,000원345,000원343,000원345,000원695
stock-5m2026-10-29 12:50:002026-10-29 13:00:20LG에너지솔루션5m2026-10-29 12:50:00raw353,000원353,500원352,500원353,500원4,296
stock-5m2026-10-29 12:50:002026-10-29 13:00:20삼성바이오로직스5m2026-10-29 12:50:00raw1,370,000원1,373,000원1,368,000원1,372,000원194
stock-5m2026-10-29 12:50:002026-10-29 13:00:20신한지주5m2026-10-29 12:50:00raw88,100원88,200원88,000원88,200원14,419
stock-5m2026-10-29 12:50:002026-10-29 13:00:20기아5m2026-10-29 12:50:00raw106,100원106,400원106,000원106,400원12,290
stock-5m2026-10-29 12:50:002026-10-29 13:00:20POSCO홀딩스5m2026-10-29 12:50:00raw275,000원275,500원274,500원274,500원658
stock-5m2026-10-29 12:50:002026-10-29 13:00:20셀트리온5m2026-10-29 12:50:00raw189,600원189,600원189,400원189,600원1,839
stock-5m2026-10-29 12:50:002026-10-29 13:00:20LG화학5m2026-10-29 12:50:00raw232,500원235,000원232,000원234,500원5,077
stock-5m2026-10-29 12:50:002026-10-29 13:00:20삼성SDI5m2026-10-29 12:50:00raw532,000원532,000원528,000원530,500원8,783
114,858건 중 9,901–9,950← 이전199 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬