Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 13:10:002026-09-11 13:20:18삼성물산5m2026-09-11 13:10:00raw369,500원369,500원367,500원368,500원5,171
stock-5m2026-09-11 13:10:002026-09-11 13:20:18SK이노베이션5m2026-09-11 13:10:00raw144,900원145,400원144,900원145,400원6,252
stock-5m2026-09-11 13:10:002026-09-11 13:20:18현대모비스5m2026-09-11 13:10:00raw415,000원416,000원414,500원415,000원1,389
stock-5m2026-09-11 13:10:002026-09-11 13:20:18LG에너지솔루션5m2026-09-11 13:10:00raw353,500원354,000원353,000원353,500원1,917
stock-5m2026-09-11 13:10:002026-09-11 13:20:18삼성바이오로직스5m2026-09-11 13:10:00raw1,408,000원1,408,000원1,405,000원1,405,000원74
stock-5m2026-09-11 13:10:002026-09-11 13:20:18신한지주5m2026-09-11 13:10:00raw112,800원112,800원112,600원112,600원4,508
stock-5m2026-09-11 13:10:002026-09-11 13:20:18KB금융5m2026-09-11 13:10:00raw178,600원178,800원178,300원178,300원12,648
stock-5m2026-09-11 13:10:002026-09-11 13:20:18기아5m2026-09-11 13:10:00raw125,700원125,700원125,600원125,600원3,004
stock-5m2026-09-11 13:10:002026-09-11 13:20:18셀트리온5m2026-09-11 13:10:00raw177,300원177,600원177,200원177,500원5,789
stock-5m2026-09-11 13:10:002026-09-11 13:20:18LG화학5m2026-09-11 13:10:00raw268,000원268,000원267,500원267,500원1,331
stock-5m2026-09-11 13:10:002026-09-11 13:20:18삼성SDI5m2026-09-11 13:10:00raw546,000원546,000원543,000원544,000원1,589
stock-5m2026-09-11 13:10:002026-09-11 13:20:18카카오5m2026-09-11 13:10:00raw34,550원34,550원34,450원34,500원4,748
stock-5m2026-09-11 13:10:002026-09-11 13:20:18NAVER5m2026-09-11 13:10:00raw204,500원205,000원204,000원204,500원6,118
stock-5m2026-09-11 13:10:002026-09-11 13:20:18현대자동차5m2026-09-11 13:10:00raw379,500원379,500원378,500원379,500원5,641
stock-5m2026-09-11 13:05:002026-09-11 13:15:18현대자동차5m2026-09-11 13:05:00raw379,500원379,500원379,000원379,000원2,487
stock-5m2026-09-11 13:05:002026-09-11 13:15:18SK하이닉스5m2026-09-11 13:05:00raw1,782,000원1,785,000원1,780,000원1,784,000원17,686
stock-5m2026-09-11 13:05:002026-09-11 13:15:18삼성전자5m2026-09-11 13:05:00raw258,000원258,000원257,500원258,000원41,128
stock-5m2026-09-11 13:05:002026-09-11 13:15:18SK텔레콤5m2026-09-11 13:05:00raw90,000원90,100원89,800원89,800원9,811
stock-5m2026-09-11 13:05:002026-09-11 13:15:18케이티5m2026-09-11 13:05:00raw52,500원52,600원52,400원52,400원1,002
stock-5m2026-09-11 13:05:002026-09-11 13:15:18한국전력공사5m2026-09-11 13:05:00raw33,350원33,350원33,250원33,300원14,505
stock-5m2026-09-11 13:05:002026-09-11 13:15:18SK5m2026-09-11 13:05:00raw576,000원577,000원576,000원577,000원313
stock-5m2026-09-11 13:05:002026-09-11 13:15:18삼성물산5m2026-09-11 13:05:00raw369,000원370,000원367,500원369,000원4,008
stock-5m2026-09-11 13:05:002026-09-11 13:15:18SK이노베이션5m2026-09-11 13:05:00raw144,700원145,000원144,600원145,000원4,268
stock-5m2026-09-11 13:05:002026-09-11 13:15:18현대모비스5m2026-09-11 13:05:00raw415,500원416,000원414,500원415,000원1,230
stock-5m2026-09-11 13:05:002026-09-11 13:15:18LG에너지솔루션5m2026-09-11 13:05:00raw353,500원354,500원353,000원353,000원2,127
stock-5m2026-09-11 13:05:002026-09-11 13:15:18삼성바이오로직스5m2026-09-11 13:05:00raw1,405,000원1,407,000원1,405,000원1,407,000원89
stock-5m2026-09-11 13:05:002026-09-11 13:15:18신한지주5m2026-09-11 13:05:00raw113,100원113,100원112,700원112,700원17,161
stock-5m2026-09-11 13:05:002026-09-11 13:15:18KB금융5m2026-09-11 13:05:00raw178,700원178,700원178,200원178,500원11,764
stock-5m2026-09-11 13:05:002026-09-11 13:15:18기아5m2026-09-11 13:05:00raw125,700원125,700원125,600원125,700원2,458
stock-5m2026-09-11 13:05:002026-09-11 13:20:18LG5m2026-09-11 13:05:00raw111,600원111,800원111,500원111,600원1,626
stock-5m2026-09-11 13:05:002026-09-11 13:25:17POSCO홀딩스5m2026-09-11 13:05:00raw330,500원331,500원330,500원331,000원365
stock-5m2026-09-11 13:05:002026-09-11 13:15:18셀트리온5m2026-09-11 13:05:00raw177,400원177,600원177,300원177,500원5,831
stock-5m2026-09-11 13:05:002026-09-11 13:15:18LG화학5m2026-09-11 13:05:00raw267,500원268,000원267,500원267,500원740
stock-5m2026-09-11 13:05:002026-09-11 13:15:18삼성SDI5m2026-09-11 13:05:00raw546,000원546,000원544,000원546,000원873
stock-5m2026-09-11 13:05:002026-09-11 13:15:18카카오5m2026-09-11 13:05:00raw34,500원34,550원34,450원34,500원7,612
stock-5m2026-09-11 13:05:002026-09-11 13:15:18NAVER5m2026-09-11 13:05:00raw204,000원205,000원203,500원204,500원6,223
stock-5m2026-09-11 13:05:002026-09-11 13:15:18LG전자5m2026-09-11 13:05:00raw198,700원198,900원198,700원198,900원3,858
stock-5m2026-09-11 13:00:002026-09-11 13:10:20셀트리온5m2026-09-11 13:00:00raw177,400원177,600원177,200원177,400원6,067
stock-5m2026-09-11 13:00:002026-09-11 13:15:18삼성SDI5m2026-09-11 13:00:00raw546,000원546,000원543,000원545,000원2,228
stock-5m2026-09-11 13:00:002026-09-11 13:10:20SK텔레콤5m2026-09-11 13:00:00raw90,100원90,100원89,800원89,900원2,134
stock-5m2026-09-11 13:00:002026-09-11 13:10:20케이티5m2026-09-11 13:00:00raw52,600원52,600원52,500원52,500원1,031
stock-5m2026-09-11 13:00:002026-09-11 13:10:20한국전력공사5m2026-09-11 13:00:00raw33,450원33,500원33,300원33,300원10,713
stock-5m2026-09-11 13:00:002026-09-11 13:10:20LG5m2026-09-11 13:00:00raw111,800원111,800원111,300원111,500원1,970
stock-5m2026-09-11 13:00:002026-09-11 13:10:20SK5m2026-09-11 13:00:00raw578,000원578,000원576,000원577,000원648
stock-5m2026-09-11 13:00:002026-09-11 13:10:20삼성물산5m2026-09-11 13:00:00raw369,500원370,000원367,500원369,000원5,134
stock-5m2026-09-11 13:00:002026-09-11 13:10:20SK이노베이션5m2026-09-11 13:00:00raw144,800원144,900원144,500원144,800원5,961
stock-5m2026-09-11 13:00:002026-09-11 13:10:20현대모비스5m2026-09-11 13:00:00raw415,500원416,000원414,500원415,500원1,559
stock-5m2026-09-11 13:00:002026-09-11 13:10:20LG에너지솔루션5m2026-09-11 13:00:00raw354,500원354,500원353,000원353,000원2,653
stock-5m2026-09-11 13:00:002026-09-11 13:10:20삼성바이오로직스5m2026-09-11 13:00:00raw1,406,000원1,406,000원1,404,000원1,405,000원235
stock-5m2026-09-11 13:00:002026-09-11 13:10:20신한지주5m2026-09-11 13:00:00raw113,000원113,100원112,900원113,100원12,882
57,440건 중 9,851–9,900← 이전198 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬