Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 13:20:002026-09-11 13:30:19SK5m2026-09-11 13:20:00raw576,000원577,000원575,000원576,000원1,040
stock-5m2026-09-11 13:20:002026-09-11 13:30:19삼성물산5m2026-09-11 13:20:00raw367,500원369,000원367,500원369,000원4,176
stock-5m2026-09-11 13:20:002026-09-11 13:30:19SK이노베이션5m2026-09-11 13:20:00raw145,100원145,500원144,900원145,500원8,563
stock-5m2026-09-11 13:20:002026-09-11 13:30:19현대모비스5m2026-09-11 13:20:00raw415,000원416,500원414,500원415,500원1,642
stock-5m2026-09-11 13:20:002026-09-11 13:30:19LG에너지솔루션5m2026-09-11 13:20:00raw353,500원355,000원353,500원354,500원1,475
stock-5m2026-09-11 13:20:002026-09-11 13:30:19삼성바이오로직스5m2026-09-11 13:20:00raw1,407,000원1,410,000원1,405,000원1,407,000원211
stock-5m2026-09-11 13:20:002026-09-11 13:30:19신한지주5m2026-09-11 13:20:00raw112,700원112,700원112,600원112,600원4,223
stock-5m2026-09-11 13:20:002026-09-11 13:30:19KB금융5m2026-09-11 13:20:00raw178,200원178,500원178,200원178,200원7,693
stock-5m2026-09-11 13:20:002026-09-11 13:30:19기아5m2026-09-11 13:20:00raw125,600원125,700원125,600원125,600원1,709
stock-5m2026-09-11 13:20:002026-09-11 13:30:19셀트리온5m2026-09-11 13:20:00raw177,400원178,000원177,300원177,700원8,645
stock-5m2026-09-11 13:20:002026-09-11 13:30:19LG화학5m2026-09-11 13:20:00raw268,000원268,500원267,500원268,000원1,407
stock-5m2026-09-11 13:20:002026-09-11 13:35:18POSCO홀딩스5m2026-09-11 13:20:00raw331,000원332,000원330,500원331,500원1,578
stock-5m2026-09-11 13:20:002026-09-11 13:30:19삼성SDI5m2026-09-11 13:20:00raw543,000원545,000원543,000원544,000원1,552
stock-5m2026-09-11 13:20:002026-09-11 13:30:19카카오5m2026-09-11 13:20:00raw34,500원34,600원34,500원34,550원12,259
stock-5m2026-09-11 13:20:002026-09-11 13:30:19NAVER5m2026-09-11 13:20:00raw204,000원205,000원204,000원204,500원5,332
stock-5m2026-09-11 13:20:002026-09-11 13:30:19LG전자5m2026-09-11 13:20:00raw198,900원199,300원198,900원199,300원6,764
stock-5m2026-09-11 13:20:002026-09-11 13:30:19현대자동차5m2026-09-11 13:20:00raw379,000원379,500원378,500원378,750원3,124
stock-5m2026-09-11 13:20:002026-09-11 13:30:19SK하이닉스5m2026-09-11 13:20:00raw1,785,000원1,789,000원1,785,000원1,788,000원21,442
stock-5m2026-09-11 13:15:002026-09-11 13:25:17KB금융5m2026-09-11 13:15:00raw178,300원178,400원178,000원178,300원9,515
stock-5m2026-09-11 13:15:002026-09-11 13:25:17SK텔레콤5m2026-09-11 13:15:00raw89,800원89,900원89,700원89,900원5,082
stock-5m2026-09-11 13:15:002026-09-11 13:25:17케이티5m2026-09-11 13:15:00raw52,500원52,500원52,400원52,400원586
stock-5m2026-09-11 13:15:002026-09-11 13:25:17한국전력공사5m2026-09-11 13:15:00raw33,250원33,300원33,250원33,300원10,061
stock-5m2026-09-11 13:15:002026-09-11 13:25:17LG5m2026-09-11 13:15:00raw111,700원111,700원111,500원111,600원908
stock-5m2026-09-11 13:15:002026-09-11 13:25:17SK5m2026-09-11 13:15:00raw576,000원577,000원575,000원576,000원743
stock-5m2026-09-11 13:15:002026-09-11 13:25:17삼성물산5m2026-09-11 13:15:00raw368,500원369,000원367,000원367,500원3,654
stock-5m2026-09-11 13:15:002026-09-11 13:25:17SK이노베이션5m2026-09-11 13:15:00raw145,400원145,400원144,900원145,200원6,299
stock-5m2026-09-11 13:15:002026-09-11 13:25:17현대모비스5m2026-09-11 13:15:00raw415,000원416,000원414,500원415,500원1,561
stock-5m2026-09-11 13:15:002026-09-11 13:25:17LG에너지솔루션5m2026-09-11 13:15:00raw354,000원354,000원353,000원353,500원1,004
stock-5m2026-09-11 13:15:002026-09-11 13:25:17삼성바이오로직스5m2026-09-11 13:15:00raw1,406,000원1,409,000원1,405,000원1,408,000원408
stock-5m2026-09-11 13:15:002026-09-11 13:25:17신한지주5m2026-09-11 13:15:00raw112,600원112,700원112,600원112,700원4,834
stock-5m2026-09-11 13:15:002026-09-11 13:25:17기아5m2026-09-11 13:15:00raw125,700원125,700원125,600원125,600원3,021
stock-5m2026-09-11 13:15:002026-09-11 13:25:17POSCO홀딩스5m2026-09-11 13:15:00raw331,500원331,500원330,500원331,000원3,117
stock-5m2026-09-11 13:15:002026-09-11 13:25:17셀트리온5m2026-09-11 13:15:00raw177,500원177,800원177,200원177,400원6,470
stock-5m2026-09-11 13:15:002026-09-11 13:25:17LG화학5m2026-09-11 13:15:00raw267,500원268,000원267,500원267,500원1,515
stock-5m2026-09-11 13:15:002026-09-11 13:25:17삼성SDI5m2026-09-11 13:15:00raw544,500원545,000원543,000원544,000원1,657
stock-5m2026-09-11 13:15:002026-09-11 13:25:17카카오5m2026-09-11 13:15:00raw34,500원34,550원34,500원34,500원5,215
stock-5m2026-09-11 13:15:002026-09-11 13:25:17NAVER5m2026-09-11 13:15:00raw204,500원205,000원204,000원204,000원4,167
stock-5m2026-09-11 13:15:002026-09-11 13:25:17LG전자5m2026-09-11 13:15:00raw199,000원199,100원198,900원199,000원3,352
stock-5m2026-09-11 13:15:002026-09-11 13:25:17현대자동차5m2026-09-11 13:15:00raw379,000원379,500원379,000원379,500원711
stock-5m2026-09-11 13:15:002026-09-11 13:25:17SK하이닉스5m2026-09-11 13:15:00raw1,786,000원1,787,000원1,783,000원1,785,000원18,297
stock-5m2026-09-11 13:15:002026-09-11 13:25:17삼성전자5m2026-09-11 13:15:00raw258,000원258,000원257,500원257,750원56,437
stock-5m2026-09-11 13:10:002026-09-11 13:20:18삼성SDI5m2026-09-11 13:10:00raw546,000원546,000원543,000원544,000원1,589
stock-5m2026-09-11 13:10:002026-09-11 13:20:18카카오5m2026-09-11 13:10:00raw34,550원34,550원34,450원34,500원4,748
stock-5m2026-09-11 13:10:002026-09-11 13:20:18SK텔레콤5m2026-09-11 13:10:00raw89,900원89,900원89,700원89,900원1,051
stock-5m2026-09-11 13:10:002026-09-11 13:20:18케이티5m2026-09-11 13:10:00raw52,500원52,500원52,400원52,400원519
stock-5m2026-09-11 13:10:002026-09-11 13:20:18한국전력공사5m2026-09-11 13:10:00raw33,300원33,350원33,200원33,250원14,481
stock-5m2026-09-11 13:10:002026-09-11 13:20:18LG5m2026-09-11 13:10:00raw111,700원111,800원111,500원111,600원1,429
stock-5m2026-09-11 13:10:002026-09-11 13:20:18삼성전자5m2026-09-11 13:10:00raw257,500원258,000원257,500원257,750원54,997
stock-5m2026-09-11 13:10:002026-09-11 13:20:18SK5m2026-09-11 13:10:00raw577,000원577,000원575,000원577,000원1,112
stock-5m2026-09-11 13:10:002026-09-11 13:20:18현대자동차5m2026-09-11 13:10:00raw379,500원379,500원378,500원379,500원5,641
57,440건 중 9,801–9,850← 이전197 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬