Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 12:40:002026-10-29 12:55:17한국전력공사5m2026-10-29 12:40:00raw28,250원28,250원28,150원28,250원8,382
stock-5m2026-10-29 12:40:002026-10-29 12:55:17POSCO홀딩스5m2026-10-29 12:40:00raw276,000원276,500원275,000원275,000원877
stock-5m2026-10-29 12:35:002026-10-29 12:45:17KB금융5m2026-10-29 12:35:00raw155,500원155,700원155,400원155,600원3,652
stock-5m2026-10-29 12:35:002026-10-29 12:45:17기아5m2026-10-29 12:35:00raw106,200원106,300원106,200원106,300원2,978
stock-5m2026-10-29 12:35:002026-10-29 12:50:18NAVER5m2026-10-29 12:35:00raw172,600원173,300원172,600원173,300원3,982
stock-5m2026-10-29 12:35:002026-10-29 12:45:17삼성SDI5m2026-10-29 12:35:00raw536,000원540,000원534,000원535,000원8,685
stock-5m2026-10-29 12:35:002026-10-29 12:45:17LG화학5m2026-10-29 12:35:00raw233,500원233,500원233,000원233,500원2,601
stock-5m2026-10-29 12:35:002026-10-29 12:45:17LG전자5m2026-10-29 12:35:00raw151,600원152,350원151,500원152,200원7,504
stock-5m2026-10-29 12:35:002026-10-29 12:45:17POSCO홀딩스5m2026-10-29 12:35:00raw276,500원277,000원275,500원276,500원3,343
stock-5m2026-10-29 12:35:002026-10-29 12:50:18SK텔레콤5m2026-10-29 12:35:00raw75,100원75,400원75,100원75,400원3,067
stock-5m2026-10-29 12:35:002026-10-29 12:45:17셀트리온5m2026-10-29 12:35:00raw189,800원190,100원189,700원190,000원1,957
stock-5m2026-10-29 12:35:002026-10-29 12:45:17카카오5m2026-10-29 12:35:00raw29,150원29,300원29,150원29,250원10,483
stock-5m2026-10-29 12:35:002026-10-29 12:45:17현대자동차5m2026-10-29 12:35:00raw288,500원289,500원288,000원289,000원7,357
stock-5m2026-10-29 12:35:002026-10-29 12:45:17SK하이닉스5m2026-10-29 12:35:00raw1,503,000원1,512,000원1,500,000원1,512,000원17,684
stock-5m2026-10-29 12:35:002026-10-29 12:45:17케이티5m2026-10-29 12:35:00raw45,600원45,650원45,500원45,600원3,151
stock-5m2026-10-29 12:35:002026-10-29 12:45:17한국전력공사5m2026-10-29 12:35:00raw28,150원28,250원28,100원28,200원13,048
stock-5m2026-10-29 12:35:002026-10-29 12:45:17LG5m2026-10-29 12:35:00raw97,900원98,100원97,900원98,100원1,387
stock-5m2026-10-29 12:35:002026-10-29 12:50:18LG에너지솔루션5m2026-10-29 12:35:00raw354,000원355,000원353,500원354,500원4,169
stock-5m2026-10-29 12:35:002026-10-29 12:45:17SK5m2026-10-29 12:35:00raw535,000원538,000원534,000원537,000원1,461
stock-5m2026-10-29 12:35:002026-10-29 12:45:17삼성전자5m2026-10-29 12:35:00raw228,000원229,500원227,000원229,500원149,891
stock-5m2026-10-29 12:35:002026-10-29 12:45:17삼성물산5m2026-10-29 12:35:00raw321,500원323,500원321,000원323,500원3,078
stock-5m2026-10-29 12:35:002026-10-29 12:45:17SK이노베이션5m2026-10-29 12:35:00raw130,200원130,800원130,100원130,600원6,242
stock-5m2026-10-29 12:35:002026-10-29 12:45:17현대모비스5m2026-10-29 12:35:00raw343,500원345,500원343,000원345,000원2,671
stock-5m2026-10-29 12:35:002026-10-29 12:45:17삼성바이오로직스5m2026-10-29 12:35:00raw1,367,000원1,371,000원1,366,000원1,370,000원327
stock-5m2026-10-29 12:35:002026-10-29 12:45:17신한지주5m2026-10-29 12:35:00raw87,700원87,800원87,600원87,800원10,319
stock-5m2026-10-29 12:30:002026-10-29 12:40:17LG5m2026-10-29 12:30:00raw98,000원98,000원97,800원98,000원7,835
stock-5m2026-10-29 12:30:002026-10-29 12:45:17SK5m2026-10-29 12:30:00raw533,000원536,000원533,000원535,000원840
stock-5m2026-10-29 12:30:002026-10-29 12:40:17SK텔레콤5m2026-10-29 12:30:00raw75,000원75,200원75,000원75,100원1,913
stock-5m2026-10-29 12:30:002026-10-29 12:40:17케이티5m2026-10-29 12:30:00raw45,600원45,650원45,550원45,600원5,862
stock-5m2026-10-29 12:30:002026-10-29 12:40:17한국전력공사5m2026-10-29 12:30:00raw28,050원28,150원28,050원28,100원7,294
stock-5m2026-10-29 12:30:002026-10-29 12:40:17삼성물산5m2026-10-29 12:30:00raw321,000원321,500원320,000원321,000원2,830
stock-5m2026-10-29 12:30:002026-10-29 12:40:17SK이노베이션5m2026-10-29 12:30:00raw129,900원130,200원129,700원130,100원5,049
stock-5m2026-10-29 12:30:002026-10-29 12:40:17NAVER5m2026-10-29 12:30:00raw172,300원172,800원172,300원172,600원6,419
stock-5m2026-10-29 12:30:002026-10-29 12:40:17현대모비스5m2026-10-29 12:30:00raw343,000원344,000원342,500원344,000원886
stock-5m2026-10-29 12:30:002026-10-29 12:40:17LG에너지솔루션5m2026-10-29 12:30:00raw353,000원354,500원352,500원353,500원4,516
stock-5m2026-10-29 12:30:002026-10-29 12:40:17삼성바이오로직스5m2026-10-29 12:30:00raw1,365,000원1,368,000원1,364,000원1,367,000원290
stock-5m2026-10-29 12:30:002026-10-29 12:40:17신한지주5m2026-10-29 12:30:00raw87,500원87,700원87,400원87,700원17,300
stock-5m2026-10-29 12:30:002026-10-29 12:40:17KB금융5m2026-10-29 12:30:00raw155,200원155,700원155,200원155,400원7,004
stock-5m2026-10-29 12:30:002026-10-29 12:40:17기아5m2026-10-29 12:30:00raw105,950원106,200원105,500원106,100원20,679
stock-5m2026-10-29 12:30:002026-10-29 12:40:17POSCO홀딩스5m2026-10-29 12:30:00raw276,000원276,500원276,000원276,500원1,307
stock-5m2026-10-29 12:30:002026-10-29 12:40:17삼성전자5m2026-10-29 12:30:00raw227,000원228,000원226,500원227,500원206,025
stock-5m2026-10-29 12:30:002026-10-29 12:40:17셀트리온5m2026-10-29 12:30:00raw189,800원190,100원189,700원189,700원2,474
stock-5m2026-10-29 12:30:002026-10-29 12:40:17LG화학5m2026-10-29 12:30:00raw233,500원233,500원233,000원233,500원681
stock-5m2026-10-29 12:30:002026-10-29 12:40:17SK하이닉스5m2026-10-29 12:30:00raw1,497,000원1,506,000원1,494,000원1,503,000원28,591
stock-5m2026-10-29 12:30:002026-10-29 12:40:17현대자동차5m2026-10-29 12:30:00raw288,000원288,500원288,000원288,000원2,827
stock-5m2026-10-29 12:30:002026-10-29 12:40:17삼성SDI5m2026-10-29 12:30:00raw535,000원536,000원533,000원536,000원4,749
stock-5m2026-10-29 12:30:002026-10-29 12:40:17카카오5m2026-10-29 12:30:00raw29,175원29,200원29,150원29,200원5,513
stock-5m2026-10-29 12:30:002026-10-29 12:40:17LG전자5m2026-10-29 12:30:00raw151,300원151,700원151,300원151,500원9,240
stock-5m2026-10-29 12:25:002026-10-29 12:35:18삼성바이오로직스5m2026-10-29 12:25:00raw1,364,000원1,367,000원1,363,000원1,364,000원297
stock-5m2026-10-29 12:25:002026-10-29 12:40:17POSCO홀딩스5m2026-10-29 12:25:00raw275,750원276,500원275,750원276,250원756
114,858건 중 10,001–10,050← 이전201 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬