Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 12:40:002026-09-11 12:50:17한국전력공사5m2026-09-11 12:40:00raw33,300원33,500원33,300원33,400원12,249
stock-5m2026-09-11 12:40:002026-09-11 12:50:17SK텔레콤5m2026-09-11 12:40:00raw90,000원90,300원89,900원90,200원2,271
stock-5m2026-09-11 12:35:002026-09-11 12:45:19케이티5m2026-09-11 12:35:00raw52,300원52,400원52,300원52,300원502
stock-5m2026-09-11 12:35:002026-09-11 12:45:19현대자동차5m2026-09-11 12:35:00raw378,500원379,500원378,500원379,500원3,823
stock-5m2026-09-11 12:35:002026-09-11 12:45:19LG전자5m2026-09-11 12:35:00raw198,600원198,800원198,600원198,800원5,153
stock-5m2026-09-11 12:35:002026-09-11 12:45:19NAVER5m2026-09-11 12:35:00raw203,750원204,000원203,500원204,000원6,142
stock-5m2026-09-11 12:35:002026-09-11 12:45:19카카오5m2026-09-11 12:35:00raw34,400원34,450원34,400원34,450원3,202
stock-5m2026-09-11 12:35:002026-09-11 12:45:19삼성SDI5m2026-09-11 12:35:00raw544,000원547,000원543,000원547,000원1,469
stock-5m2026-09-11 12:35:002026-09-11 12:45:19LG화학5m2026-09-11 12:35:00raw268,000원269,000원268,000원269,000원960
stock-5m2026-09-11 12:35:002026-09-11 12:45:19SK하이닉스5m2026-09-11 12:35:00raw1,777,000원1,782,000원1,776,000원1,782,000원12,235
stock-5m2026-09-11 12:35:002026-09-11 12:45:19셀트리온5m2026-09-11 12:35:00raw177,300원177,500원177,000원177,200원4,919
stock-5m2026-09-11 12:35:002026-09-11 12:45:19POSCO홀딩스5m2026-09-11 12:35:00raw330,500원331,500원330,500원331,500원694
stock-5m2026-09-11 12:35:002026-09-11 12:45:19삼성전자5m2026-09-11 12:35:00raw257,250원257,500원257,000원257,500원60,670
stock-5m2026-09-11 12:35:002026-09-11 12:45:19기아5m2026-09-11 12:35:00raw125,600원125,900원125,600원125,900원3,674
stock-5m2026-09-11 12:35:002026-09-11 12:45:19KB금융5m2026-09-11 12:35:00raw177,600원178,000원177,500원177,850원7,933
stock-5m2026-09-11 12:35:002026-09-11 12:45:19신한지주5m2026-09-11 12:35:00raw112,600원112,800원112,600원112,800원2,569
stock-5m2026-09-11 12:35:002026-09-11 12:45:19삼성바이오로직스5m2026-09-11 12:35:00raw1,405,000원1,406,000원1,404,000원1,405,000원115
stock-5m2026-09-11 12:35:002026-09-11 12:45:19LG에너지솔루션5m2026-09-11 12:35:00raw352,000원353,500원352,000원353,000원2,429
stock-5m2026-09-11 12:35:002026-09-11 12:45:19현대모비스5m2026-09-11 12:35:00raw414,500원415,500원414,500원415,500원978
stock-5m2026-09-11 12:35:002026-09-11 12:45:19SK텔레콤5m2026-09-11 12:35:00raw89,800원90,000원89,700원90,000원1,215
stock-5m2026-09-11 12:35:002026-09-11 12:45:19SK이노베이션5m2026-09-11 12:35:00raw144,700원144,900원144,600원144,800원5,270
stock-5m2026-09-11 12:35:002026-09-11 12:45:19삼성물산5m2026-09-11 12:35:00raw369,500원371,000원368,500원370,000원4,996
stock-5m2026-09-11 12:35:002026-09-11 12:45:19SK5m2026-09-11 12:35:00raw576,000원578,000원575,000원577,000원1,161
stock-5m2026-09-11 12:35:002026-09-11 12:45:19LG5m2026-09-11 12:35:00raw111,500원111,600원111,300원111,400원1,176
stock-5m2026-09-11 12:35:002026-09-11 12:45:19한국전력공사5m2026-09-11 12:35:00raw33,300원33,350원33,250원33,300원12,315
stock-5m2026-09-11 12:30:002026-09-11 12:45:19삼성바이오로직스5m2026-09-11 12:30:00raw1,406,000원1,406,000원1,403,000원1,405,000원242
stock-5m2026-09-11 12:30:002026-09-11 12:45:19KB금융5m2026-09-11 12:30:00raw177,600원177,700원177,500원177,700원6,305
stock-5m2026-09-11 12:30:002026-09-11 12:40:18SK텔레콤5m2026-09-11 12:30:00raw89,800원89,800원89,600원89,700원3,576
stock-5m2026-09-11 12:30:002026-09-11 12:40:18케이티5m2026-09-11 12:30:00raw52,400원52,400원52,300원52,300원481
stock-5m2026-09-11 12:30:002026-09-11 12:40:18한국전력공사5m2026-09-11 12:30:00raw33,350원33,400원33,250원33,300원20,893
stock-5m2026-09-11 12:30:002026-09-11 12:40:18LG5m2026-09-11 12:30:00raw111,600원111,800원111,400원111,400원1,894
stock-5m2026-09-11 12:30:002026-09-11 12:40:18SK5m2026-09-11 12:30:00raw575,500원576,000원575,000원576,000원327
stock-5m2026-09-11 12:30:002026-09-11 12:40:18삼성물산5m2026-09-11 12:30:00raw369,000원370,000원368,000원369,500원4,855
stock-5m2026-09-11 12:30:002026-09-11 12:40:18SK이노베이션5m2026-09-11 12:30:00raw144,700원144,900원144,500원144,600원9,252
stock-5m2026-09-11 12:30:002026-09-11 12:40:18현대모비스5m2026-09-11 12:30:00raw415,500원415,500원414,000원414,500원972
stock-5m2026-09-11 12:30:002026-09-11 12:40:18LG에너지솔루션5m2026-09-11 12:30:00raw352,000원352,500원352,000원352,000원1,030
stock-5m2026-09-11 12:30:002026-09-11 12:40:18신한지주5m2026-09-11 12:30:00raw112,700원112,800원112,500원112,700원12,644
stock-5m2026-09-11 12:30:002026-09-11 12:40:18기아5m2026-09-11 12:30:00raw125,800원125,800원125,600원125,700원2,608
stock-5m2026-09-11 12:30:002026-09-11 12:40:18POSCO홀딩스5m2026-09-11 12:30:00raw331,750원332,000원330,500원331,000원1,494
stock-5m2026-09-11 12:30:002026-09-11 12:40:18셀트리온5m2026-09-11 12:30:00raw177,300원177,400원177,000원177,200원6,678
stock-5m2026-09-11 12:30:002026-09-11 12:40:18LG화학5m2026-09-11 12:30:00raw268,000원268,500원268,000원268,000원824
stock-5m2026-09-11 12:30:002026-09-11 12:40:18삼성SDI5m2026-09-11 12:30:00raw544,000원544,000원543,000원543,000원1,242
stock-5m2026-09-11 12:30:002026-09-11 12:40:18카카오5m2026-09-11 12:30:00raw34,450원34,450원34,400원34,450원5,187
stock-5m2026-09-11 12:30:002026-09-11 12:40:18NAVER5m2026-09-11 12:30:00raw204,500원204,500원203,500원204,000원4,489
stock-5m2026-09-11 12:30:002026-09-11 12:40:17LG전자5m2026-09-11 12:30:00raw198,850원198,850원198,600원198,600원6,582
stock-5m2026-09-11 12:30:002026-09-11 12:40:17현대자동차5m2026-09-11 12:30:00raw378,500원379,000원378,000원378,500원6,877
stock-5m2026-09-11 12:30:002026-09-11 12:40:17SK하이닉스5m2026-09-11 12:30:00raw1,778,000원1,778,000원1,774,000원1,776,000원18,164
stock-5m2026-09-11 12:30:002026-09-11 12:40:17삼성전자5m2026-09-11 12:30:00raw257,250원257,500원256,500원257,000원150,221
stock-5m2026-09-11 12:25:002026-09-11 12:35:17NAVER5m2026-09-11 12:25:00raw204,000원204,500원203,500원204,500원6,183
stock-5m2026-09-11 12:25:002026-09-11 12:35:17현대자동차5m2026-09-11 12:25:00raw379,000원379,000원378,500원379,000원1,362
57,440건 중 10,001–10,050← 이전201 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬