Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 14:15:002026-10-29 14:25:17삼성전자5m2026-10-29 14:15:00raw231,500원233,000원231,000원233,000원214,152
stock-5m2026-10-29 14:15:002026-10-29 14:30:18NAVER5m2026-10-29 14:15:00raw174,800원175,100원174,600원174,900원7,220
stock-5m2026-10-29 14:15:002026-10-29 14:25:18SK텔레콤5m2026-10-29 14:15:00raw76,300원76,600원76,200원76,500원4,999
stock-5m2026-10-29 14:15:002026-10-29 14:25:18케이티5m2026-10-29 14:15:00raw45,650원45,700원45,500원45,650원5,530
stock-5m2026-10-29 14:15:002026-10-29 14:25:18한국전력공사5m2026-10-29 14:15:00raw28,250원28,250원28,150원28,250원10,121
stock-5m2026-10-29 14:15:002026-10-29 14:25:18LG5m2026-10-29 14:15:00raw98,700원98,900원98,600원98,800원5,403
stock-5m2026-10-29 14:15:002026-10-29 14:25:18SK5m2026-10-29 14:15:00raw539,000원541,000원538,000원540,000원1,251
stock-5m2026-10-29 14:15:002026-10-29 14:25:18삼성물산5m2026-10-29 14:15:00raw324,500원325,000원324,000원324,500원2,745
stock-5m2026-10-29 14:15:002026-10-29 14:25:18SK이노베이션5m2026-10-29 14:15:00raw131,100원131,500원131,000원131,000원9,658
stock-5m2026-10-29 14:15:002026-10-29 14:25:18현대모비스5m2026-10-29 14:15:00raw356,500원357,500원355,500원356,500원3,438
stock-5m2026-10-29 14:15:002026-10-29 14:25:18LG에너지솔루션5m2026-10-29 14:15:00raw358,500원359,500원357,500원359,500원6,975
stock-5m2026-10-29 14:15:002026-10-29 14:25:18삼성바이오로직스5m2026-10-29 14:15:00raw1,365,000원1,366,000원1,362,000원1,363,000원446
stock-5m2026-10-29 14:15:002026-10-29 14:25:18신한지주5m2026-10-29 14:15:00raw87,900원87,900원87,600원87,800원20,421
stock-5m2026-10-29 14:15:002026-10-29 14:25:18KB금융5m2026-10-29 14:15:00raw155,000원155,300원155,000원155,200원5,352
stock-5m2026-10-29 14:15:002026-10-29 14:25:18기아5m2026-10-29 14:15:00raw108,900원109,000원107,800원108,400원11,245
stock-5m2026-10-29 14:10:002026-10-29 14:20:17현대모비스5m2026-10-29 14:10:00raw356,500원357,500원355,500원357,000원3,126
stock-5m2026-10-29 14:10:002026-10-29 14:25:18KB금융5m2026-10-29 14:10:00raw155,300원155,400원155,000원155,000원8,830
stock-5m2026-10-29 14:10:002026-10-29 14:25:17삼성SDI5m2026-10-29 14:10:00raw540,000원540,000원538,000원539,000원6,426
stock-5m2026-10-29 14:10:002026-10-29 14:20:17SK텔레콤5m2026-10-29 14:10:00raw76,300원76,500원76,100원76,400원10,900
stock-5m2026-10-29 14:10:002026-10-29 14:20:17케이티5m2026-10-29 14:10:00raw45,700원45,750원45,600원45,600원4,125
stock-5m2026-10-29 14:10:002026-10-29 14:20:17한국전력공사5m2026-10-29 14:10:00raw28,250원28,250원28,150원28,200원12,693
stock-5m2026-10-29 14:10:002026-10-29 14:20:17LG5m2026-10-29 14:10:00raw98,500원98,700원98,500원98,700원2,739
stock-5m2026-10-29 14:10:002026-10-29 14:20:17SK5m2026-10-29 14:10:00raw537,000원539,000원537,000원539,000원1,046
stock-5m2026-10-29 14:10:002026-10-29 14:20:17삼성물산5m2026-10-29 14:10:00raw323,500원325,000원323,000원324,500원3,988
stock-5m2026-10-29 14:10:002026-10-29 14:20:17SK이노베이션5m2026-10-29 14:10:00raw131,500원131,600원131,000원131,100원8,854
stock-5m2026-10-29 14:10:002026-10-29 14:20:17LG에너지솔루션5m2026-10-29 14:10:00raw358,000원359,000원358,000원358,000원5,474
stock-5m2026-10-29 14:10:002026-10-29 14:20:17삼성바이오로직스5m2026-10-29 14:10:00raw1,364,000원1,367,000원1,363,000원1,364,000원272
stock-5m2026-10-29 14:10:002026-10-29 14:20:17신한지주5m2026-10-29 14:10:00raw87,900원88,000원87,800원87,900원11,711
stock-5m2026-10-29 14:10:002026-10-29 14:20:17기아5m2026-10-29 14:10:00raw108,600원109,000원108,400원108,800원12,827
stock-5m2026-10-29 14:10:002026-10-29 14:20:17POSCO홀딩스5m2026-10-29 14:10:00raw276,500원277,000원276,500원276,500원465
stock-5m2026-10-29 14:10:002026-10-29 14:20:17셀트리온5m2026-10-29 14:10:00raw188,700원189,100원188,700원189,000원2,361
stock-5m2026-10-29 14:10:002026-10-29 14:20:17LG화학5m2026-10-29 14:10:00raw237,250원238,000원237,000원238,000원2,038
stock-5m2026-10-29 14:10:002026-10-29 14:20:17카카오5m2026-10-29 14:10:00raw29,200원29,250원29,200원29,250원5,517
stock-5m2026-10-29 14:10:002026-10-29 14:20:17NAVER5m2026-10-29 14:10:00raw174,800원175,000원174,600원174,700원6,584
stock-5m2026-10-29 14:10:002026-10-29 14:20:17LG전자5m2026-10-29 14:10:00raw155,300원155,400원154,900원155,000원8,845
stock-5m2026-10-29 14:10:002026-10-29 14:20:17현대자동차5m2026-10-29 14:10:00raw301,750원303,000원301,000원301,500원16,265
stock-5m2026-10-29 14:10:002026-10-29 14:20:17SK하이닉스5m2026-10-29 14:10:00raw1,545,000원1,549,000원1,543,000원1,547,000원34,603
stock-5m2026-10-29 14:10:002026-10-29 14:20:17삼성전자5m2026-10-29 14:10:00raw231,500원232,000원231,000원231,250원166,869
stock-5m2026-10-29 14:05:002026-10-29 14:15:18SK텔레콤5m2026-10-29 14:05:00raw76,300원76,500원76,300원76,300원4,268
stock-5m2026-10-29 14:05:002026-10-29 14:15:18삼성전자5m2026-10-29 14:05:00raw230,000원231,500원229,500원231,000원181,135
stock-5m2026-10-29 14:05:002026-10-29 14:15:18SK하이닉스5m2026-10-29 14:05:00raw1,537,000원1,546,000원1,533,000원1,546,000원36,891
stock-5m2026-10-29 14:05:002026-10-29 14:15:18현대자동차5m2026-10-29 14:05:00raw306,500원307,500원301,500원301,500원31,090
stock-5m2026-10-29 14:05:002026-10-29 14:15:18LG전자5m2026-10-29 14:05:00raw155,300원155,600원155,100원155,300원8,071
stock-5m2026-10-29 14:05:002026-10-29 14:15:18NAVER5m2026-10-29 14:05:00raw174,850원174,900원174,600원174,800원6,774
stock-5m2026-10-29 14:05:002026-10-29 14:20:17SK5m2026-10-29 14:05:00raw534,000원538,000원534,000원538,000원5,888
stock-5m2026-10-29 14:05:002026-10-29 14:15:18삼성SDI5m2026-10-29 14:05:00raw536,000원540,000원535,000원540,000원9,846
stock-5m2026-10-29 14:05:002026-10-29 14:15:18LG화학5m2026-10-29 14:05:00raw236,500원237,500원236,000원237,500원2,117
stock-5m2026-10-29 14:05:002026-10-29 14:15:18셀트리온5m2026-10-29 14:05:00raw189,100원189,300원188,700원188,700원3,207
stock-5m2026-10-29 14:05:002026-10-29 14:15:18POSCO홀딩스5m2026-10-29 14:05:00raw277,000원277,000원276,000원276,500원2,295
stock-5m2026-10-29 14:05:002026-10-29 14:15:18기아5m2026-10-29 14:05:00raw109,700원109,900원108,500원108,600원24,621
114,858건 중 9,551–9,600← 이전192 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬