Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 14:15:002026-09-11 14:25:17삼성바이오로직스5m2026-09-11 14:15:00raw1,409,000원1,410,000원1,409,000원1,409,000원117
stock-5m2026-09-11 14:15:002026-09-11 14:25:17LG에너지솔루션5m2026-09-11 14:15:00raw360,250원360,750원358,000원358,750원4,273
stock-5m2026-09-11 14:15:002026-09-11 14:25:17LG화학5m2026-09-11 14:15:00raw271,500원272,000원270,000원270,500원1,820
stock-5m2026-09-11 14:15:002026-09-11 14:25:17삼성SDI5m2026-09-11 14:15:00raw547,000원547,000원545,000원546,000원2,311
stock-5m2026-09-11 14:15:002026-09-11 14:25:17카카오5m2026-09-11 14:15:00raw34,450원34,500원34,450원34,500원6,301
stock-5m2026-09-11 14:15:002026-09-11 14:25:17NAVER5m2026-09-11 14:15:00raw204,500원205,000원204,000원204,500원20,851
stock-5m2026-09-11 14:15:002026-09-11 14:25:17LG전자5m2026-09-11 14:15:00raw198,900원199,000원198,800원199,000원3,620
stock-5m2026-09-11 14:15:002026-09-11 14:25:17현대자동차5m2026-09-11 14:15:00raw380,500원381,000원380,000원380,250원4,132
stock-5m2026-09-11 14:15:002026-09-11 14:25:17삼성전자5m2026-09-11 14:15:00raw259,500원260,000원259,000원259,500원68,653
stock-5m2026-09-11 14:15:002026-09-11 14:25:17SK텔레콤5m2026-09-11 14:15:00raw90,300원90,400원90,200원90,300원4,311
stock-5m2026-09-11 14:15:002026-09-11 14:25:17케이티5m2026-09-11 14:15:00raw52,500원52,600원52,500원52,500원225
stock-5m2026-09-11 14:15:002026-09-11 14:25:17LG5m2026-09-11 14:15:00raw111,700원111,800원111,700원111,700원1,104
stock-5m2026-09-11 14:15:002026-09-11 14:25:17삼성물산5m2026-09-11 14:15:00raw366,500원367,500원366,000원366,500원5,464
stock-5m2026-09-11 14:15:002026-09-11 14:25:17SK이노베이션5m2026-09-11 14:15:00raw144,700원144,900원144,200원144,200원12,658
stock-5m2026-09-11 14:15:002026-09-11 14:25:17현대모비스5m2026-09-11 14:15:00raw415,000원416,000원415,000원415,000원2,197
stock-5m2026-09-11 14:10:002026-09-11 14:20:18한국전력공사5m2026-09-11 14:10:00raw33,100원33,300원33,100원33,250원33,128
stock-5m2026-09-11 14:10:002026-09-11 14:20:18신한지주5m2026-09-11 14:10:00raw112,500원112,700원112,400원112,600원7,547
stock-5m2026-09-11 14:10:002026-09-11 14:20:18KB금융5m2026-09-11 14:10:00raw177,800원178,200원177,600원177,800원8,763
stock-5m2026-09-11 14:10:002026-09-11 14:20:18기아5m2026-09-11 14:10:00raw126,000원126,100원125,800원126,100원3,613
stock-5m2026-09-11 14:10:002026-09-11 14:20:18LG5m2026-09-11 14:10:00raw111,800원111,900원111,700원111,800원2,448
stock-5m2026-09-11 14:10:002026-09-11 14:20:18카카오5m2026-09-11 14:10:00raw34,450원34,500원34,450원34,500원14,260
stock-5m2026-09-11 14:10:002026-09-11 14:20:18NAVER5m2026-09-11 14:10:00raw204,500원205,000원204,000원205,000원7,301
stock-5m2026-09-11 14:10:002026-09-11 14:20:17삼성전자5m2026-09-11 14:10:00raw259,000원260,000원258,750원259,750원157,909
stock-5m2026-09-11 14:10:002026-09-11 14:20:17SK하이닉스5m2026-09-11 14:10:00raw1,797,000원1,802,000원1,797,000원1,801,000원25,913
stock-5m2026-09-11 14:10:002026-09-11 14:20:17현대자동차5m2026-09-11 14:10:00raw380,500원380,500원380,000원380,000원4,492
stock-5m2026-09-11 14:10:002026-09-11 14:20:18LG전자5m2026-09-11 14:10:00raw198,700원199,000원198,700원198,900원10,718
stock-5m2026-09-11 14:10:002026-09-11 14:20:18POSCO홀딩스5m2026-09-11 14:10:00raw332,000원332,250원331,500원331,750원2,016
stock-5m2026-09-11 14:10:002026-09-11 14:20:18셀트리온5m2026-09-11 14:10:00raw177,500원177,900원177,500원177,900원6,712
stock-5m2026-09-11 14:10:002026-09-11 14:20:18LG화학5m2026-09-11 14:10:00raw271,000원272,000원270,500원271,500원1,605
stock-5m2026-09-11 14:10:002026-09-11 14:20:18삼성SDI5m2026-09-11 14:10:00raw545,000원547,000원545,000원547,000원1,852
stock-5m2026-09-11 14:10:002026-09-11 14:20:18SK텔레콤5m2026-09-11 14:10:00raw90,100원90,400원90,000원90,300원2,856
stock-5m2026-09-11 14:10:002026-09-11 14:20:18SK5m2026-09-11 14:10:00raw579,000원582,000원579,000원581,000원868
stock-5m2026-09-11 14:10:002026-09-11 14:20:18삼성물산5m2026-09-11 14:10:00raw367,500원368,250원366,000원367,000원7,474
stock-5m2026-09-11 14:10:002026-09-11 14:20:18SK이노베이션5m2026-09-11 14:10:00raw144,600원144,900원144,400원144,700원12,626
stock-5m2026-09-11 14:10:002026-09-11 14:20:18현대모비스5m2026-09-11 14:10:00raw415,000원415,500원414,500원415,000원1,523
stock-5m2026-09-11 14:10:002026-09-11 14:20:18LG에너지솔루션5m2026-09-11 14:10:00raw360,250원361,000원359,500원360,250원6,307
stock-5m2026-09-11 14:10:002026-09-11 14:20:18삼성바이오로직스5m2026-09-11 14:10:00raw1,406,000원1,410,000원1,406,000원1,409,000원315
stock-5m2026-09-11 14:10:002026-09-11 14:20:18케이티5m2026-09-11 14:10:00raw52,600원52,600원52,500원52,500원662
stock-5m2026-09-11 14:05:002026-09-11 14:15:17삼성바이오로직스5m2026-09-11 14:05:00raw1,406,000원1,406,000원1,405,000원1,405,000원131
stock-5m2026-09-11 14:05:002026-09-11 14:15:17LG화학5m2026-09-11 14:05:00raw270,500원272,000원270,000원271,000원2,029
stock-5m2026-09-11 14:05:002026-09-11 14:15:17삼성SDI5m2026-09-11 14:05:00raw545,000원546,000원544,000원545,000원1,925
stock-5m2026-09-11 14:05:002026-09-11 14:15:17카카오5m2026-09-11 14:05:00raw34,450원34,450원34,400원34,400원4,727
stock-5m2026-09-11 14:05:002026-09-11 14:15:17NAVER5m2026-09-11 14:05:00raw204,500원205,000원204,000원204,500원9,061
stock-5m2026-09-11 14:05:002026-09-11 14:15:17LG전자5m2026-09-11 14:05:00raw198,700원198,800원198,700원198,800원7,590
stock-5m2026-09-11 14:05:002026-09-11 14:15:17현대자동차5m2026-09-11 14:05:00raw379,500원381,000원379,500원380,000원5,665
stock-5m2026-09-11 14:05:002026-09-11 14:15:17SK하이닉스5m2026-09-11 14:05:00raw1,789,000원1,798,000원1,789,000원1,797,000원23,664
stock-5m2026-09-11 14:05:002026-09-11 14:15:17삼성전자5m2026-09-11 14:05:00raw258,250원259,000원258,000원258,750원142,422
stock-5m2026-09-11 14:05:002026-09-11 14:15:17SK이노베이션5m2026-09-11 14:05:00raw145,000원145,000원144,100원144,600원19,779
stock-5m2026-09-11 14:05:002026-09-11 14:15:17현대모비스5m2026-09-11 14:05:00raw414,500원415,500원414,000원415,500원1,678
stock-5m2026-09-11 14:05:002026-09-11 14:15:17LG에너지솔루션5m2026-09-11 14:05:00raw359,500원360,500원359,000원360,250원6,891
57,440건 중 9,551–9,600← 이전192 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬