Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 14:25:002026-09-11 14:35:18LG5m2026-09-11 14:25:00raw111,500원111,500원111,300원111,400원3,283
stock-5m2026-09-11 14:25:002026-09-11 14:35:18SK5m2026-09-11 14:25:00raw579,000원580,000원579,000원579,000원337
stock-5m2026-09-11 14:25:002026-09-11 14:35:18삼성물산5m2026-09-11 14:25:00raw367,000원367,000원366,000원367,000원4,303
stock-5m2026-09-11 14:25:002026-09-11 14:35:18SK이노베이션5m2026-09-11 14:25:00raw144,200원144,300원143,500원143,600원16,148
stock-5m2026-09-11 14:25:002026-09-11 14:35:18현대모비스5m2026-09-11 14:25:00raw415,500원416,000원415,000원415,500원1,468
stock-5m2026-09-11 14:25:002026-09-11 14:35:18LG에너지솔루션5m2026-09-11 14:25:00raw359,500원360,500원359,000원359,500원5,492
stock-5m2026-09-11 14:25:002026-09-11 14:35:18삼성바이오로직스5m2026-09-11 14:25:00raw1,408,000원1,409,000원1,407,000원1,408,000원416
stock-5m2026-09-11 14:25:002026-09-11 14:35:18신한지주5m2026-09-11 14:25:00raw112,600원112,600원112,500원112,600원5,935
stock-5m2026-09-11 14:25:002026-09-11 14:35:18KB금융5m2026-09-11 14:25:00raw177,800원178,000원177,500원177,700원10,104
stock-5m2026-09-11 14:25:002026-09-11 14:35:18기아5m2026-09-11 14:25:00raw126,100원126,200원126,000원126,100원4,463
stock-5m2026-09-11 14:25:002026-09-11 14:35:18POSCO홀딩스5m2026-09-11 14:25:00raw331,000원331,500원330,500원331,000원1,937
stock-5m2026-09-11 14:25:002026-09-11 14:35:18셀트리온5m2026-09-11 14:25:00raw177,600원177,800원177,500원177,600원6,690
stock-5m2026-09-11 14:25:002026-09-11 14:35:18LG화학5m2026-09-11 14:25:00raw270,000원271,000원269,500원270,500원1,651
stock-5m2026-09-11 14:25:002026-09-11 14:35:18삼성SDI5m2026-09-11 14:25:00raw545,500원546,000원544,000원545,000원2,793
stock-5m2026-09-11 14:25:002026-09-11 14:35:18카카오5m2026-09-11 14:25:00raw34,400원34,450원34,400원34,400원6,351
stock-5m2026-09-11 14:25:002026-09-11 14:35:17NAVER5m2026-09-11 14:25:00raw205,000원205,000원204,000원204,000원5,308
stock-5m2026-09-11 14:25:002026-09-11 14:35:17LG전자5m2026-09-11 14:25:00raw198,900원199,000원198,700원198,800원10,015
stock-5m2026-09-11 14:25:002026-09-11 14:35:17현대자동차5m2026-09-11 14:25:00raw380,500원380,500원380,000원380,000원2,539
stock-5m2026-09-11 14:25:002026-09-11 14:35:17SK하이닉스5m2026-09-11 14:25:00raw1,799,000원1,799,000원1,793,000원1,794,000원15,780
stock-5m2026-09-11 14:20:002026-09-11 14:30:20케이티5m2026-09-11 14:20:00raw52,500원52,600원52,500원52,500원232
stock-5m2026-09-11 14:20:002026-09-11 14:30:20삼성전자5m2026-09-11 14:20:00raw259,500원259,500원259,000원259,250원63,466
stock-5m2026-09-11 14:20:002026-09-11 14:30:20SK하이닉스5m2026-09-11 14:20:00raw1,797,000원1,801,500원1,794,000원1,798,000원21,996
stock-5m2026-09-11 14:20:002026-09-11 14:30:20현대자동차5m2026-09-11 14:20:00raw380,500원381,000원380,000원380,500원4,218
stock-5m2026-09-11 14:20:002026-09-11 14:30:20LG전자5m2026-09-11 14:20:00raw198,900원199,000원198,900원199,000원5,728
stock-5m2026-09-11 14:20:002026-09-11 14:30:20NAVER5m2026-09-11 14:20:00raw204,000원205,500원204,000원205,000원12,772
stock-5m2026-09-11 14:20:002026-09-11 14:30:20카카오5m2026-09-11 14:20:00raw34,450원34,500원34,400원34,400원9,844
stock-5m2026-09-11 14:20:002026-09-11 14:30:20삼성SDI5m2026-09-11 14:20:00raw546,000원546,000원545,000원545,000원1,209
stock-5m2026-09-11 14:20:002026-09-11 14:30:20LG화학5m2026-09-11 14:20:00raw270,000원272,000원269,500원270,000원1,922
stock-5m2026-09-11 14:20:002026-09-11 14:30:20셀트리온5m2026-09-11 14:20:00raw177,700원177,900원177,500원177,500원6,620
stock-5m2026-09-11 14:20:002026-09-11 14:30:20POSCO홀딩스5m2026-09-11 14:20:00raw331,500원332,000원331,000원331,500원718
stock-5m2026-09-11 14:20:002026-09-11 14:30:20기아5m2026-09-11 14:20:00raw126,100원126,200원126,000원126,200원5,117
stock-5m2026-09-11 14:20:002026-09-11 14:30:20KB금융5m2026-09-11 14:20:00raw178,100원178,300원177,800원177,800원8,347
stock-5m2026-09-11 14:20:002026-09-11 14:30:20신한지주5m2026-09-11 14:20:00raw112,700원112,800원112,500원112,500원10,283
stock-5m2026-09-11 14:20:002026-09-11 14:30:20삼성바이오로직스5m2026-09-11 14:20:00raw1,409,000원1,410,000원1,408,000원1,408,000원118
stock-5m2026-09-11 14:20:002026-09-11 14:30:20LG에너지솔루션5m2026-09-11 14:20:00raw359,000원360,500원358,500원359,500원5,843
stock-5m2026-09-11 14:20:002026-09-11 14:30:20현대모비스5m2026-09-11 14:20:00raw415,500원416,000원414,500원415,500원1,542
stock-5m2026-09-11 14:20:002026-09-11 14:30:20SK이노베이션5m2026-09-11 14:20:00raw144,300원144,300원143,700원144,200원17,203
stock-5m2026-09-11 14:20:002026-09-11 14:30:20삼성물산5m2026-09-11 14:20:00raw367,000원367,500원366,000원367,000원5,031
stock-5m2026-09-11 14:20:002026-09-11 14:30:20SK5m2026-09-11 14:20:00raw580,000원581,000원579,000원579,000원714
stock-5m2026-09-11 14:20:002026-09-11 14:30:20LG5m2026-09-11 14:20:00raw111,700원111,800원111,500원111,500원2,210
stock-5m2026-09-11 14:20:002026-09-11 14:30:20한국전력공사5m2026-09-11 14:20:00raw33,150원33,150원33,100원33,100원9,599
stock-5m2026-09-11 14:20:002026-09-11 14:30:20SK텔레콤5m2026-09-11 14:20:00raw90,200원90,400원90,200원90,200원3,111
stock-5m2026-09-11 14:15:002026-09-11 14:25:17SK하이닉스5m2026-09-11 14:15:00raw1,801,500원1,802,000원1,794,000원1,798,000원19,194
stock-5m2026-09-11 14:15:002026-09-11 14:30:20SK5m2026-09-11 14:15:00raw580,000원582,000원580,000원581,000원695
stock-5m2026-09-11 14:15:002026-09-11 14:25:17SK텔레콤5m2026-09-11 14:15:00raw90,300원90,400원90,200원90,300원4,311
stock-5m2026-09-11 14:15:002026-09-11 14:25:17케이티5m2026-09-11 14:15:00raw52,500원52,600원52,500원52,500원225
stock-5m2026-09-11 14:15:002026-09-11 14:25:17한국전력공사5m2026-09-11 14:15:00raw33,200원33,250원33,100원33,150원22,084
stock-5m2026-09-11 14:15:002026-09-11 14:25:17LG5m2026-09-11 14:15:00raw111,700원111,800원111,700원111,700원1,104
stock-5m2026-09-11 14:15:002026-09-11 14:25:17삼성물산5m2026-09-11 14:15:00raw366,500원367,500원366,000원366,500원5,464
stock-5m2026-09-11 14:15:002026-09-11 14:25:17SK이노베이션5m2026-09-11 14:15:00raw144,700원144,900원144,200원144,200원12,658
57,440건 중 9,501–9,550← 이전191 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬