Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 14:35:002026-10-29 14:45:18LG전자5m2026-10-29 14:35:00raw155,100원155,900원155,100원155,900원15,118
stock-5m2026-10-29 14:35:002026-10-29 14:45:18케이티5m2026-10-29 14:35:00raw45,650원45,750원45,600원45,700원4,322
stock-5m2026-10-29 14:35:002026-10-29 14:45:18한국전력공사5m2026-10-29 14:35:00raw28,175원28,250원28,150원28,150원15,432
stock-5m2026-10-29 14:35:002026-10-29 14:45:18LG5m2026-10-29 14:35:00raw98,700원98,900원98,700원98,800원6,054
stock-5m2026-10-29 14:35:002026-10-29 14:45:18SK5m2026-10-29 14:35:00raw537,000원537,000원536,000원537,000원1,344
stock-5m2026-10-29 14:35:002026-10-29 14:45:18삼성물산5m2026-10-29 14:35:00raw325,000원325,000원324,000원325,000원2,825
stock-5m2026-10-29 14:35:002026-10-29 14:45:18SK이노베이션5m2026-10-29 14:35:00raw130,400원130,800원130,000원130,100원8,042
stock-5m2026-10-29 14:35:002026-10-29 14:45:18현대모비스5m2026-10-29 14:35:00raw355,500원356,500원354,000원354,500원3,563
stock-5m2026-10-29 14:35:002026-10-29 14:45:18LG에너지솔루션5m2026-10-29 14:35:00raw358,500원359,500원358,000원359,000원8,309
stock-5m2026-10-29 14:35:002026-10-29 14:45:18현대자동차5m2026-10-29 14:35:00raw299,500원300,000원298,000원298,500원16,986
stock-5m2026-10-29 14:35:002026-10-29 14:45:18삼성전자5m2026-10-29 14:35:00raw232,500원233,500원232,000원233,500원259,932
stock-5m2026-10-29 14:35:002026-10-29 14:45:18삼성바이오로직스5m2026-10-29 14:35:00raw1,364,000원1,364,000원1,362,000원1,363,000원260
stock-5m2026-10-29 14:35:002026-10-29 14:45:18신한지주5m2026-10-29 14:35:00raw88,100원88,200원88,000원88,100원10,053
stock-5m2026-10-29 14:35:002026-10-29 14:45:18SK하이닉스5m2026-10-29 14:35:00raw1,554,000원1,561,000원1,554,000원1,559,000원42,060
stock-5m2026-10-29 14:35:002026-10-29 14:45:18KB금융5m2026-10-29 14:35:00raw156,000원156,100원155,800원155,900원9,676
stock-5m2026-10-29 14:35:002026-10-29 14:45:18기아5m2026-10-29 14:35:00raw108,600원108,800원108,100원108,400원10,012
stock-5m2026-10-29 14:35:002026-10-29 14:45:18POSCO홀딩스5m2026-10-29 14:35:00raw276,000원277,000원275,500원276,000원2,651
stock-5m2026-10-29 14:35:002026-10-29 14:45:18셀트리온5m2026-10-29 14:35:00raw188,700원189,100원188,600원188,900원3,088
stock-5m2026-10-29 14:35:002026-10-29 14:45:18LG화학5m2026-10-29 14:35:00raw238,000원238,500원236,000원236,500원4,308
stock-5m2026-10-29 14:35:002026-10-29 14:45:19SK텔레콤5m2026-10-29 14:35:00raw76,200원76,400원76,200원76,300원7,092
stock-5m2026-10-29 14:35:002026-10-29 14:45:18삼성SDI5m2026-10-29 14:35:00raw541,000원543,000원540,000원542,000원7,099
stock-5m2026-10-29 14:35:002026-10-29 14:45:18NAVER5m2026-10-29 14:35:00raw174,500원174,900원174,400원174,900원8,310
stock-5m2026-10-29 14:35:002026-10-29 14:55:17카카오5m2026-10-29 14:35:00raw29,300원29,350원29,250원29,300원9,911
stock-5m2026-10-29 14:30:002026-10-29 14:40:17SK하이닉스5m2026-10-29 14:30:00raw1,552,000원1,556,000원1,550,000원1,554,000원31,915
stock-5m2026-10-29 14:30:002026-10-29 14:45:19SK텔레콤5m2026-10-29 14:30:00raw76,400원76,400원76,200원76,200원5,996
stock-5m2026-10-29 14:30:002026-10-29 14:45:18LG에너지솔루션5m2026-10-29 14:30:00raw358,500원359,500원358,000원358,500원6,990
stock-5m2026-10-29 14:30:002026-10-29 14:45:18신한지주5m2026-10-29 14:30:00raw88,100원88,100원88,000원88,100원7,144
stock-5m2026-10-29 14:30:002026-10-29 14:40:18케이티5m2026-10-29 14:30:00raw45,700원45,750원45,600원45,650원4,423
stock-5m2026-10-29 14:30:002026-10-29 14:40:18한국전력공사5m2026-10-29 14:30:00raw28,200원28,300원28,150원28,150원17,476
stock-5m2026-10-29 14:30:002026-10-29 14:40:18LG5m2026-10-29 14:30:00raw98,700원98,900원98,600원98,800원10,548
stock-5m2026-10-29 14:30:002026-10-29 14:40:18SK5m2026-10-29 14:30:00raw538,000원538,000원536,000원537,000원517
stock-5m2026-10-29 14:30:002026-10-29 14:40:18삼성물산5m2026-10-29 14:30:00raw324,000원324,500원323,500원324,000원2,988
stock-5m2026-10-29 14:30:002026-10-29 14:40:18SK이노베이션5m2026-10-29 14:30:00raw130,700원131,100원130,300원130,400원8,855
stock-5m2026-10-29 14:30:002026-10-29 14:40:18현대모비스5m2026-10-29 14:30:00raw356,500원356,500원355,000원355,000원3,230
stock-5m2026-10-29 14:30:002026-10-29 14:40:17삼성바이오로직스5m2026-10-29 14:30:00raw1,365,000원1,366,000원1,363,000원1,364,000원398
stock-5m2026-10-29 14:30:002026-10-29 14:40:17KB금융5m2026-10-29 14:30:00raw155,500원156,000원155,400원156,000원6,956
stock-5m2026-10-29 14:30:002026-10-29 14:40:17기아5m2026-10-29 14:30:00raw108,700원108,700원108,300원108,700원8,037
stock-5m2026-10-29 14:30:002026-10-29 14:40:17POSCO홀딩스5m2026-10-29 14:30:00raw276,500원277,500원276,000원276,000원2,809
stock-5m2026-10-29 14:30:002026-10-29 14:40:17셀트리온5m2026-10-29 14:30:00raw189,100원189,100원188,600원188,800원2,131
stock-5m2026-10-29 14:30:002026-10-29 14:40:17LG화학5m2026-10-29 14:30:00raw238,500원238,500원237,500원238,000원1,944
stock-5m2026-10-29 14:30:002026-10-29 14:40:17삼성SDI5m2026-10-29 14:30:00raw540,000원542,000원538,000원541,000원10,719
stock-5m2026-10-29 14:30:002026-10-29 14:40:17카카오5m2026-10-29 14:30:00raw29,250원29,300원29,250원29,300원8,367
stock-5m2026-10-29 14:30:002026-10-29 14:40:17NAVER5m2026-10-29 14:30:00raw174,400원174,800원174,300원174,400원5,306
stock-5m2026-10-29 14:30:002026-10-29 14:40:17LG전자5m2026-10-29 14:30:00raw154,800원155,300원154,700원155,100원11,804
stock-5m2026-10-29 14:30:002026-10-29 14:40:17현대자동차5m2026-10-29 14:30:00raw300,000원300,000원299,000원299,500원6,691
stock-5m2026-10-29 14:30:002026-10-29 14:40:17삼성전자5m2026-10-29 14:30:00raw232,000원232,500원231,500원232,500원144,680
stock-5m2026-10-29 14:25:002026-10-29 14:45:19SK텔레콤5m2026-10-29 14:25:00raw76,200원76,400원76,200원76,400원5,294
stock-5m2026-10-29 14:25:002026-10-29 14:35:17LG5m2026-10-29 14:25:00raw98,800원98,900원98,700원98,700원2,759
stock-5m2026-10-29 14:25:002026-10-29 14:35:17KB금융5m2026-10-29 14:25:00raw155,300원155,700원155,200원155,500원13,055
stock-5m2026-10-29 14:25:002026-10-29 14:35:17기아5m2026-10-29 14:25:00raw108,500원108,600원108,200원108,600원8,493
114,858건 중 9,451–9,500← 이전190 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬