Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 14:35:002026-09-11 14:45:17SK하이닉스5m2026-09-11 14:35:00raw1,796,000원1,802,000원1,795,000원1,801,000원23,418
stock-5m2026-09-11 14:35:002026-09-11 14:45:17삼성전자5m2026-09-11 14:35:00raw258,750원259,500원258,500원259,500원168,084
stock-5m2026-09-11 14:35:002026-09-11 14:50:18LG에너지솔루션5m2026-09-11 14:35:00raw359,500원361,000원359,500원360,000원8,834
stock-5m2026-09-11 14:35:002026-09-11 14:50:18현대모비스5m2026-09-11 14:35:00raw415,000원416,000원415,000원415,000원2,387
stock-5m2026-09-11 14:35:002026-09-11 14:45:17SK텔레콤5m2026-09-11 14:35:00raw90,100원90,200원90,000원90,100원4,965
stock-5m2026-09-11 14:35:002026-09-11 14:45:17케이티5m2026-09-11 14:35:00raw52,500원52,600원52,500원52,600원160
stock-5m2026-09-11 14:35:002026-09-11 14:45:17한국전력공사5m2026-09-11 14:35:00raw33,100원33,200원33,100원33,200원13,499
stock-5m2026-09-11 14:35:002026-09-11 14:45:17LG5m2026-09-11 14:35:00raw111,500원111,600원111,400원111,400원3,888
stock-5m2026-09-11 14:35:002026-09-11 14:45:17SK5m2026-09-11 14:35:00raw579,000원581,000원579,000원580,000원499
stock-5m2026-09-11 14:35:002026-09-11 14:45:17삼성물산5m2026-09-11 14:35:00raw368,000원369,500원367,500원369,000원5,606
stock-5m2026-09-11 14:35:002026-09-11 14:45:17SK이노베이션5m2026-09-11 14:35:00raw143,200원143,350원143,000원143,200원11,820
stock-5m2026-09-11 14:35:002026-09-11 14:45:17삼성바이오로직스5m2026-09-11 14:35:00raw1,412,000원1,415,000원1,412,000원1,412,000원625
stock-5m2026-09-11 14:35:002026-09-11 14:45:17신한지주5m2026-09-11 14:35:00raw112,600원112,700원112,500원112,500원9,067
stock-5m2026-09-11 14:35:002026-09-11 14:45:17KB금융5m2026-09-11 14:35:00raw178,000원178,000원177,600원177,600원13,453
stock-5m2026-09-11 14:35:002026-09-11 14:45:17기아5m2026-09-11 14:35:00raw126,100원126,200원126,000원126,100원3,718
stock-5m2026-09-11 14:35:002026-09-11 14:45:17POSCO홀딩스5m2026-09-11 14:35:00raw331,000원332,000원330,500원332,000원2,278
stock-5m2026-09-11 14:35:002026-09-11 14:45:17셀트리온5m2026-09-11 14:35:00raw177,600원177,900원177,500원177,700원6,566
stock-5m2026-09-11 14:35:002026-09-11 14:45:17LG화학5m2026-09-11 14:35:00raw270,500원272,000원270,500원271,500원1,606
stock-5m2026-09-11 14:35:002026-09-11 14:45:17삼성SDI5m2026-09-11 14:35:00raw544,000원544,000원543,000원543,000원4,676
stock-5m2026-09-11 14:35:002026-09-11 14:45:17카카오5m2026-09-11 14:35:00raw34,450원34,550원34,400원34,550원10,715
stock-5m2026-09-11 14:35:002026-09-11 14:45:17NAVER5m2026-09-11 14:35:00raw204,500원206,000원204,000원205,250원18,528
stock-5m2026-09-11 14:35:002026-09-11 14:45:17LG전자5m2026-09-11 14:35:00raw198,750원199,100원198,700원199,100원10,315
stock-5m2026-09-11 14:35:002026-09-11 14:45:17현대자동차5m2026-09-11 14:35:00raw380,500원381,500원380,500원381,000원5,639
stock-5m2026-09-11 14:30:002026-09-11 14:40:18SK하이닉스5m2026-09-11 14:30:00raw1,794,000원1,798,000원1,793,000원1,796,000원19,193
stock-5m2026-09-11 14:30:002026-09-11 14:50:18LG에너지솔루션5m2026-09-11 14:30:00raw360,000원361,000원359,000원359,500원7,647
stock-5m2026-09-11 14:30:002026-09-11 14:45:17NAVER5m2026-09-11 14:30:00raw204,000원204,500원204,000원204,000원4,997
stock-5m2026-09-11 14:30:002026-09-11 14:40:18SK텔레콤5m2026-09-11 14:30:00raw90,300원90,300원90,000원90,000원10,482
stock-5m2026-09-11 14:30:002026-09-11 14:40:18케이티5m2026-09-11 14:30:00raw52,500원52,600원52,500원52,500원336
stock-5m2026-09-11 14:30:002026-09-11 14:40:18한국전력공사5m2026-09-11 14:30:00raw33,050원33,200원33,050원33,100원15,801
stock-5m2026-09-11 14:30:002026-09-11 14:40:18LG5m2026-09-11 14:30:00raw111,400원112,000원111,300원111,600원14,217
stock-5m2026-09-11 14:30:002026-09-11 14:40:18SK5m2026-09-11 14:30:00raw579,000원581,000원579,000원579,000원770
stock-5m2026-09-11 14:30:002026-09-11 14:40:18삼성물산5m2026-09-11 14:30:00raw366,500원368,500원366,000원368,000원5,304
stock-5m2026-09-11 14:30:002026-09-11 14:40:18SK이노베이션5m2026-09-11 14:30:00raw143,500원143,750원143,100원143,300원12,521
stock-5m2026-09-11 14:30:002026-09-11 14:40:18현대모비스5m2026-09-11 14:30:00raw415,000원416,000원415,000원415,500원2,012
stock-5m2026-09-11 14:30:002026-09-11 14:40:18삼성바이오로직스5m2026-09-11 14:30:00raw1,408,000원1,412,000원1,408,000원1,411,000원322
stock-5m2026-09-11 14:30:002026-09-11 14:40:18신한지주5m2026-09-11 14:30:00raw112,600원112,600원112,500원112,500원6,996
stock-5m2026-09-11 14:30:002026-09-11 14:40:18KB금융5m2026-09-11 14:30:00raw177,800원178,100원177,700원177,900원9,155
stock-5m2026-09-11 14:30:002026-09-11 14:40:18기아5m2026-09-11 14:30:00raw126,100원126,200원126,000원126,100원5,441
stock-5m2026-09-11 14:30:002026-09-11 14:40:18POSCO홀딩스5m2026-09-11 14:30:00raw330,500원331,500원330,500원330,500원1,973
stock-5m2026-09-11 14:30:002026-09-11 14:40:18셀트리온5m2026-09-11 14:30:00raw177,700원177,800원177,400원177,700원6,710
stock-5m2026-09-11 14:30:002026-09-11 14:40:18LG화학5m2026-09-11 14:30:00raw270,500원272,000원269,500원271,000원1,785
stock-5m2026-09-11 14:30:002026-09-11 14:40:18삼성SDI5m2026-09-11 14:30:00raw545,000원545,000원543,000원544,000원4,453
stock-5m2026-09-11 14:30:002026-09-11 14:40:18카카오5m2026-09-11 14:30:00raw34,400원34,450원34,400원34,450원6,365
stock-5m2026-09-11 14:30:002026-09-11 14:40:18LG전자5m2026-09-11 14:30:00raw198,700원198,800원198,700원198,750원4,728
stock-5m2026-09-11 14:30:002026-09-11 14:40:18현대자동차5m2026-09-11 14:30:00raw380,500원381,000원380,000원380,500원4,741
stock-5m2026-09-11 14:30:002026-09-11 14:40:18삼성전자5m2026-09-11 14:30:00raw258,750원259,000원258,500원258,750원59,683
stock-5m2026-09-11 14:25:002026-09-11 14:35:17삼성전자5m2026-09-11 14:25:00raw259,250원259,250원258,500원258,750원107,331
stock-5m2026-09-11 14:25:002026-09-11 14:40:18케이티5m2026-09-11 14:25:00raw52,500원52,600원52,500원52,500원386
stock-5m2026-09-11 14:25:002026-09-11 14:35:18SK텔레콤5m2026-09-11 14:25:00raw90,200원90,300원90,200원90,200원3,419
stock-5m2026-09-11 14:25:002026-09-11 14:35:18한국전력공사5m2026-09-11 14:25:00raw33,150원33,200원33,050원33,050원16,850
57,440건 중 9,451–9,500← 이전190 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬