Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 14:50:002026-09-11 15:00:17NAVER5m2026-09-11 14:50:00raw205,500원206,000원205,000원205,500원6,627
stock-5m2026-09-11 14:50:002026-09-11 15:00:17LG전자5m2026-09-11 14:50:00raw199,150원200,250원198,900원200,000원15,898
stock-5m2026-09-11 14:50:002026-09-11 15:00:17현대자동차5m2026-09-11 14:50:00raw381,000원383,000원380,500원382,500원10,601
stock-5m2026-09-11 14:50:002026-09-11 15:00:17삼성전자5m2026-09-11 14:50:00raw259,000원261,500원258,500원261,000원275,541
stock-5m2026-09-11 14:45:002026-09-11 14:55:18삼성전자5m2026-09-11 14:45:00raw259,000원259,500원258,500원259,000원149,971
stock-5m2026-09-11 14:45:002026-09-11 14:55:18SK하이닉스5m2026-09-11 14:45:00raw1,806,000원1,807,000원1,802,000원1,804,000원25,442
stock-5m2026-09-11 14:45:002026-09-11 14:55:18SK텔레콤5m2026-09-11 14:45:00raw90,400원90,600원90,400원90,600원9,905
stock-5m2026-09-11 14:45:002026-09-11 14:55:18케이티5m2026-09-11 14:45:00raw52,500원52,600원52,500원52,500원658
stock-5m2026-09-11 14:45:002026-09-11 14:55:18현대자동차5m2026-09-11 14:45:00raw380,500원381,000원380,500원380,500원3,075
stock-5m2026-09-11 14:45:002026-09-11 14:55:18LG전자5m2026-09-11 14:45:00raw199,100원199,200원199,000원199,100원5,340
stock-5m2026-09-11 14:45:002026-09-11 14:55:18NAVER5m2026-09-11 14:45:00raw205,500원206,000원204,500원205,000원14,171
stock-5m2026-09-11 14:45:002026-09-11 14:55:18카카오5m2026-09-11 14:45:00raw34,500원34,600원34,450원34,600원9,271
stock-5m2026-09-11 14:45:002026-09-11 14:55:18삼성SDI5m2026-09-11 14:45:00raw545,000원545,000원543,000원544,000원10,923
stock-5m2026-09-11 14:45:002026-09-11 14:55:18LG화학5m2026-09-11 14:45:00raw271,500원273,500원271,500원273,000원5,391
stock-5m2026-09-11 14:45:002026-09-11 14:55:18셀트리온5m2026-09-11 14:45:00raw177,800원178,100원177,500원178,000원11,369
stock-5m2026-09-11 14:45:002026-09-11 14:55:18기아5m2026-09-11 14:45:00raw126,000원126,100원125,800원126,000원6,817
stock-5m2026-09-11 14:45:002026-09-11 14:55:18KB금융5m2026-09-11 14:45:00raw177,600원177,700원177,300원177,500원12,028
stock-5m2026-09-11 14:45:002026-09-11 14:55:18신한지주5m2026-09-11 14:45:00raw112,400원112,500원112,400원112,500원4,836
stock-5m2026-09-11 14:45:002026-09-11 14:55:18삼성바이오로직스5m2026-09-11 14:45:00raw1,413,000원1,416,000원1,413,000원1,415,000원540
stock-5m2026-09-11 14:45:002026-09-11 15:00:17POSCO홀딩스5m2026-09-11 14:45:00raw331,500원333,000원331,500원333,000원2,233
stock-5m2026-09-11 14:45:002026-09-11 14:55:18LG에너지솔루션5m2026-09-11 14:45:00raw359,000원360,500원359,000원360,000원7,394
stock-5m2026-09-11 14:45:002026-09-11 14:55:18현대모비스5m2026-09-11 14:45:00raw415,500원415,500원414,500원415,500원2,068
stock-5m2026-09-11 14:45:002026-09-11 14:55:18SK이노베이션5m2026-09-11 14:45:00raw143,500원144,100원143,300원143,900원14,102
stock-5m2026-09-11 14:45:002026-09-11 14:55:18삼성물산5m2026-09-11 14:45:00raw369,500원370,000원369,000원370,000원6,675
stock-5m2026-09-11 14:45:002026-09-11 14:55:18SK5m2026-09-11 14:45:00raw580,000원582,000원580,000원581,000원513
stock-5m2026-09-11 14:45:002026-09-11 14:55:18LG5m2026-09-11 14:45:00raw111,200원111,900원111,200원111,700원11,696
stock-5m2026-09-11 14:45:002026-09-11 14:55:18한국전력공사5m2026-09-11 14:45:00raw33,250원33,350원33,200원33,250원24,885
stock-5m2026-09-11 14:40:002026-09-11 14:50:18NAVER5m2026-09-11 14:40:00raw205,250원205,500원204,500원205,500원23,426
stock-5m2026-09-11 14:40:002026-09-11 14:50:18현대자동차5m2026-09-11 14:40:00raw381,000원381,000원380,500원381,000원3,134
stock-5m2026-09-11 14:40:002026-09-11 14:50:18삼성전자5m2026-09-11 14:40:00raw259,250원259,500원259,000원259,250원169,181
stock-5m2026-09-11 14:40:002026-09-11 14:50:18SK하이닉스5m2026-09-11 14:40:00raw1,800,000원1,807,000원1,800,000원1,806,000원19,538
stock-5m2026-09-11 14:40:002026-09-11 14:50:18SK텔레콤5m2026-09-11 14:40:00raw90,100원90,500원90,100원90,400원8,149
stock-5m2026-09-11 14:40:002026-09-11 14:50:18케이티5m2026-09-11 14:40:00raw52,500원52,600원52,500원52,500원257
stock-5m2026-09-11 14:40:002026-09-11 14:50:18한국전력공사5m2026-09-11 14:40:00raw33,200원33,250원33,150원33,250원8,306
stock-5m2026-09-11 14:40:002026-09-11 14:50:18LG5m2026-09-11 14:40:00raw111,400원111,500원111,200원111,200원3,222
stock-5m2026-09-11 14:40:002026-09-11 14:50:18SK5m2026-09-11 14:40:00raw580,000원582,000원580,000원580,000원935
stock-5m2026-09-11 14:40:002026-09-11 14:50:18삼성물산5m2026-09-11 14:40:00raw369,500원370,500원369,500원370,000원8,601
stock-5m2026-09-11 14:40:002026-09-11 14:50:18SK이노베이션5m2026-09-11 14:40:00raw143,100원143,700원143,100원143,400원16,724
stock-5m2026-09-11 14:40:002026-09-11 14:50:18현대모비스5m2026-09-11 14:40:00raw415,500원415,500원414,500원415,500원2,141
stock-5m2026-09-11 14:40:002026-09-11 14:50:18LG에너지솔루션5m2026-09-11 14:40:00raw360,000원361,250원359,000원359,000원9,527
stock-5m2026-09-11 14:40:002026-09-11 14:50:18삼성바이오로직스5m2026-09-11 14:40:00raw1,412,000원1,414,000원1,412,000원1,413,000원441
stock-5m2026-09-11 14:40:002026-09-11 14:50:18신한지주5m2026-09-11 14:40:00raw112,600원112,600원112,400원112,500원12,492
stock-5m2026-09-11 14:40:002026-09-11 14:50:18KB금융5m2026-09-11 14:40:00raw177,600원177,800원177,400원177,500원8,838
stock-5m2026-09-11 14:40:002026-09-11 14:50:18기아5m2026-09-11 14:40:00raw126,100원126,100원126,000원126,100원4,896
stock-5m2026-09-11 14:40:002026-09-11 14:50:18POSCO홀딩스5m2026-09-11 14:40:00raw331,500원332,000원331,500원331,750원1,285
stock-5m2026-09-11 14:40:002026-09-11 14:50:18셀트리온5m2026-09-11 14:40:00raw177,700원177,900원177,400원177,800원8,067
stock-5m2026-09-11 14:40:002026-09-11 14:50:18LG화학5m2026-09-11 14:40:00raw271,000원272,500원271,000원272,000원1,837
stock-5m2026-09-11 14:40:002026-09-11 14:50:18삼성SDI5m2026-09-11 14:40:00raw544,000원546,000원543,000원546,000원6,699
stock-5m2026-09-11 14:40:002026-09-11 14:50:18카카오5m2026-09-11 14:40:00raw34,550원34,550원34,500원34,550원4,310
stock-5m2026-09-11 14:40:002026-09-11 14:50:18LG전자5m2026-09-11 14:40:00raw199,000원199,200원199,000원199,150원4,474
57,440건 중 9,401–9,450← 이전189 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬