Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 14:50:002026-10-29 15:00:18현대자동차5m2026-10-29 14:50:00raw295,000원296,000원292,000원293,500원30,361
stock-5m2026-10-29 14:50:002026-10-29 15:00:18SK하이닉스5m2026-10-29 14:50:00raw1,548,000원1,548,000원1,534,000원1,539,000원39,362
stock-5m2026-10-29 14:50:002026-10-29 15:00:18삼성전자5m2026-10-29 14:50:00raw233,000원233,250원231,000원231,750원245,149
stock-5m2026-10-29 14:50:002026-10-29 15:05:17SK텔레콤5m2026-10-29 14:50:00raw76,500원76,500원76,100원76,300원8,407
stock-5m2026-10-29 14:45:002026-10-29 14:55:18SK이노베이션5m2026-10-29 14:45:00raw129,900원130,200원129,200원129,800원15,949
stock-5m2026-10-29 14:45:002026-10-29 14:55:18현대모비스5m2026-10-29 14:45:00raw355,000원355,000원352,500원354,000원4,039
stock-5m2026-10-29 14:45:002026-10-29 14:55:18LG에너지솔루션5m2026-10-29 14:45:00raw359,000원359,500원356,500원356,500원14,493
stock-5m2026-10-29 14:45:002026-10-29 14:55:17삼성바이오로직스5m2026-10-29 14:45:00raw1,364,000원1,366,000원1,364,000원1,364,000원500
stock-5m2026-10-29 14:45:002026-10-29 14:55:17신한지주5m2026-10-29 14:45:00raw88,200원88,200원88,100원88,200원7,705
stock-5m2026-10-29 14:45:002026-10-29 14:55:17KB금융5m2026-10-29 14:45:00raw156,100원156,400원156,000원156,400원8,890
stock-5m2026-10-29 14:45:002026-10-29 15:00:18SK하이닉스5m2026-10-29 14:45:00raw1,552,000원1,552,000원1,542,000원1,548,000원32,009
stock-5m2026-10-29 14:45:002026-10-29 14:55:18SK텔레콤5m2026-10-29 14:45:00raw76,500원76,600원76,300원76,400원7,512
stock-5m2026-10-29 14:45:002026-10-29 14:55:18케이티5m2026-10-29 14:45:00raw45,750원45,750원45,700원45,750원3,306
stock-5m2026-10-29 14:45:002026-10-29 14:55:18한국전력공사5m2026-10-29 14:45:00raw28,200원28,200원28,100원28,150원25,737
stock-5m2026-10-29 14:45:002026-10-29 14:55:18LG5m2026-10-29 14:45:00raw98,900원99,000원98,800원98,900원1,619
stock-5m2026-10-29 14:45:002026-10-29 14:55:18SK5m2026-10-29 14:45:00raw535,000원535,000원534,000원535,000원1,539
stock-5m2026-10-29 14:45:002026-10-29 14:55:18삼성물산5m2026-10-29 14:45:00raw324,250원325,000원323,500원324,500원3,023
stock-5m2026-10-29 14:45:002026-10-29 14:55:17LG전자5m2026-10-29 14:45:00raw155,700원155,800원155,100원155,600원18,125
stock-5m2026-10-29 14:45:002026-10-29 14:55:17삼성전자5m2026-10-29 14:45:00raw233,000원233,500원232,000원233,250원216,489
stock-5m2026-10-29 14:45:002026-10-29 14:55:17기아5m2026-10-29 14:45:00raw108,300원108,500원107,800원107,900원12,139
stock-5m2026-10-29 14:45:002026-10-29 14:55:17POSCO홀딩스5m2026-10-29 14:45:00raw276,000원276,500원274,500원275,000원4,200
stock-5m2026-10-29 14:45:002026-10-29 14:55:17셀트리온5m2026-10-29 14:45:00raw188,900원189,200원188,800원189,000원3,325
stock-5m2026-10-29 14:45:002026-10-29 14:55:17LG화학5m2026-10-29 14:45:00raw236,000원236,500원233,500원234,500원5,438
stock-5m2026-10-29 14:45:002026-10-29 14:55:17삼성SDI5m2026-10-29 14:45:00raw542,000원542,000원537,000원539,000원10,012
stock-5m2026-10-29 14:45:002026-10-29 14:55:17카카오5m2026-10-29 14:45:00raw29,350원29,350원29,300원29,300원5,000
stock-5m2026-10-29 14:45:002026-10-29 14:55:17NAVER5m2026-10-29 14:45:00raw175,100원175,200원174,700원174,900원6,014
stock-5m2026-10-29 14:45:002026-10-29 14:55:17현대자동차5m2026-10-29 14:45:00raw297,500원298,000원295,000원296,000원23,322
stock-5m2026-10-29 14:40:002026-10-29 14:50:18SK하이닉스5m2026-10-29 14:40:00raw1,559,000원1,559,000원1,547,000원1,552,000원31,703
stock-5m2026-10-29 14:40:002026-10-29 14:55:17카카오5m2026-10-29 14:40:00raw29,250원29,350원29,250원29,350원20,674
stock-5m2026-10-29 14:40:002026-10-29 14:50:19SK텔레콤5m2026-10-29 14:40:00raw76,300원76,500원76,200원76,400원7,707
stock-5m2026-10-29 14:40:002026-10-29 14:50:19케이티5m2026-10-29 14:40:00raw45,700원45,800원45,650원45,700원4,962
stock-5m2026-10-29 14:40:002026-10-29 14:50:19한국전력공사5m2026-10-29 14:40:00raw28,200원28,250원28,150원28,200원13,181
stock-5m2026-10-29 14:40:002026-10-29 14:50:19LG5m2026-10-29 14:40:00raw98,800원99,100원98,800원99,000원3,670
stock-5m2026-10-29 14:40:002026-10-29 14:50:19SK5m2026-10-29 14:40:00raw537,000원537,000원534,000원535,000원5,621
stock-5m2026-10-29 14:40:002026-10-29 14:50:19삼성물산5m2026-10-29 14:40:00raw325,000원325,500원324,000원324,500원3,105
stock-5m2026-10-29 14:40:002026-10-29 14:50:19SK이노베이션5m2026-10-29 14:40:00raw130,100원130,300원129,700원130,000원11,970
stock-5m2026-10-29 14:40:002026-10-29 14:50:19현대모비스5m2026-10-29 14:40:00raw354,000원355,750원354,000원355,000원3,241
stock-5m2026-10-29 14:40:002026-10-29 14:50:19삼성바이오로직스5m2026-10-29 14:40:00raw1,363,000원1,365,000원1,361,000원1,364,000원588
stock-5m2026-10-29 14:40:002026-10-29 14:50:19신한지주5m2026-10-29 14:40:00raw88,200원88,200원88,100원88,200원8,159
stock-5m2026-10-29 14:40:002026-10-29 14:50:19KB금융5m2026-10-29 14:40:00raw155,900원156,100원155,700원156,000원9,157
stock-5m2026-10-29 14:40:002026-10-29 14:50:19기아5m2026-10-29 14:40:00raw108,400원108,600원108,200원108,500원9,094
stock-5m2026-10-29 14:40:002026-10-29 14:50:19POSCO홀딩스5m2026-10-29 14:40:00raw275,500원276,500원275,500원276,000원2,153
stock-5m2026-10-29 14:40:002026-10-29 14:50:19셀트리온5m2026-10-29 14:40:00raw188,900원189,300원188,700원188,900원3,069
stock-5m2026-10-29 14:40:002026-10-29 14:50:18LG화학5m2026-10-29 14:40:00raw236,500원237,500원235,500원236,500원3,570
stock-5m2026-10-29 14:40:002026-10-29 14:50:18삼성SDI5m2026-10-29 14:40:00raw542,000원542,000원540,000원541,000원7,896
stock-5m2026-10-29 14:40:002026-10-29 14:50:18NAVER5m2026-10-29 14:40:00raw174,900원175,300원174,600원175,100원7,181
stock-5m2026-10-29 14:40:002026-10-29 14:50:18LG전자5m2026-10-29 14:40:00raw155,900원155,900원155,500원155,700원12,127
stock-5m2026-10-29 14:40:002026-10-29 14:50:18현대자동차5m2026-10-29 14:40:00raw298,500원299,000원297,500원298,000원9,905
stock-5m2026-10-29 14:40:002026-10-29 14:50:18삼성전자5m2026-10-29 14:40:00raw233,250원233,500원232,000원233,000원211,590
stock-5m2026-10-29 14:40:002026-10-29 14:55:18LG에너지솔루션5m2026-10-29 14:40:00raw358,500원359,500원358,500원359,000원7,939
114,858건 중 9,401–9,450← 이전189 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬