Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 15:00:002026-09-11 15:10:18셀트리온5m2026-09-11 15:00:00raw178,000원178,500원177,900원177,900원6,663
stock-5m2026-09-11 15:00:002026-09-11 15:10:18LG화학5m2026-09-11 15:00:00raw274,000원275,000원273,000원273,000원6,103
stock-5m2026-09-11 15:00:002026-09-11 15:10:18삼성SDI5m2026-09-11 15:00:00raw545,000원547,000원545,000원546,000원8,560
stock-5m2026-09-11 15:00:002026-09-11 15:10:18카카오5m2026-09-11 15:00:00raw34,500원34,600원34,450원34,500원22,837
stock-5m2026-09-11 15:00:002026-09-11 15:10:18NAVER5m2026-09-11 15:00:00raw206,000원206,500원206,000원206,500원6,396
stock-5m2026-09-11 15:00:002026-09-11 15:10:18LG전자5m2026-09-11 15:00:00raw199,800원199,900원199,700원199,700원6,057
stock-5m2026-09-11 15:00:002026-09-11 15:10:18현대자동차5m2026-09-11 15:00:00raw382,000원382,000원381,000원381,000원3,738
stock-5m2026-09-11 15:00:002026-09-11 15:10:18SK하이닉스5m2026-09-11 15:00:00raw1,816,000원1,825,000원1,814,000원1,816,000원28,822
stock-5m2026-09-11 14:55:002026-09-11 15:05:18SK하이닉스5m2026-09-11 14:55:00raw1,819,000원1,827,000원1,815,000원1,815,000원51,833
stock-5m2026-09-11 14:55:002026-09-11 15:05:18케이티5m2026-09-11 14:55:00raw52,700원52,900원52,700원52,700원11,369
stock-5m2026-09-11 14:55:002026-09-11 15:05:18한국전력공사5m2026-09-11 14:55:00raw33,350원33,400원33,250원33,250원17,448
stock-5m2026-09-11 14:55:002026-09-11 15:05:18LG5m2026-09-11 14:55:00raw112,500원113,200원112,000원112,100원6,698
stock-5m2026-09-11 14:55:002026-09-11 15:05:18SK5m2026-09-11 14:55:00raw585,000원587,000원584,000원585,000원2,656
stock-5m2026-09-11 14:55:002026-09-11 15:05:18삼성물산5m2026-09-11 14:55:00raw371,000원373,000원368,500원369,000원11,136
stock-5m2026-09-11 14:55:002026-09-11 15:05:18SK이노베이션5m2026-09-11 14:55:00raw144,400원144,700원143,700원143,900원15,671
stock-5m2026-09-11 14:55:002026-09-11 15:05:18삼성전자5m2026-09-11 14:55:00raw261,000원261,500원260,000원260,500원188,528
stock-5m2026-09-11 14:55:002026-09-11 15:05:18현대모비스5m2026-09-11 14:55:00raw416,500원418,500원415,500원416,000원6,930
stock-5m2026-09-11 14:55:002026-09-11 15:05:18LG에너지솔루션5m2026-09-11 14:55:00raw360,750원362,500원360,500원361,000원10,883
stock-5m2026-09-11 14:55:002026-09-11 15:05:18삼성바이오로직스5m2026-09-11 14:55:00raw1,420,000원1,421,000원1,414,000원1,414,000원710
stock-5m2026-09-11 14:55:002026-09-11 15:05:18신한지주5m2026-09-11 14:55:00raw112,800원113,200원112,500원112,600원12,529
stock-5m2026-09-11 14:55:002026-09-11 15:05:18KB금융5m2026-09-11 14:55:00raw178,100원178,500원177,400원177,700원18,296
stock-5m2026-09-11 14:55:002026-09-11 15:05:18기아5m2026-09-11 14:55:00raw126,300원126,800원126,200원126,200원11,286
stock-5m2026-09-11 14:55:002026-09-11 15:05:18POSCO홀딩스5m2026-09-11 14:55:00raw333,500원334,500원333,000원333,000원6,733
stock-5m2026-09-11 14:55:002026-09-11 15:05:18셀트리온5m2026-09-11 14:55:00raw178,500원178,900원178,100원178,100원13,112
stock-5m2026-09-11 14:55:002026-09-11 15:05:18SK텔레콤5m2026-09-11 14:55:00raw91,000원91,500원90,800원90,900원22,355
stock-5m2026-09-11 14:55:002026-09-11 15:05:18LG화학5m2026-09-11 14:55:00raw274,000원275,000원273,500원274,000원6,398
stock-5m2026-09-11 14:55:002026-09-11 15:05:18삼성SDI5m2026-09-11 14:55:00raw548,000원549,000원545,000원546,000원11,473
stock-5m2026-09-11 14:55:002026-09-11 15:05:18카카오5m2026-09-11 14:55:00raw34,600원34,700원34,500원34,500원26,220
stock-5m2026-09-11 14:55:002026-09-11 15:05:18NAVER5m2026-09-11 14:55:00raw205,500원207,500원205,500원206,000원17,230
stock-5m2026-09-11 14:55:002026-09-11 15:05:18LG전자5m2026-09-11 14:55:00raw200,000원200,500원199,800원199,800원7,734
stock-5m2026-09-11 14:55:002026-09-11 15:05:18현대자동차5m2026-09-11 14:55:00raw382,500원384,000원381,500원382,000원9,581
stock-5m2026-09-11 14:50:002026-09-11 15:00:17LG에너지솔루션5m2026-09-11 14:50:00raw360,000원361,750원358,500원361,000원9,882
stock-5m2026-09-11 14:50:002026-09-11 15:05:18현대모비스5m2026-09-11 14:50:00raw415,000원417,000원414,500원416,000원3,897
stock-5m2026-09-11 14:50:002026-09-11 15:00:17SK텔레콤5m2026-09-11 14:50:00raw90,600원91,400원90,500원91,200원45,285
stock-5m2026-09-11 14:50:002026-09-11 15:00:17케이티5m2026-09-11 14:50:00raw52,600원52,800원52,500원52,800원12,417
stock-5m2026-09-11 14:50:002026-09-11 15:00:17한국전력공사5m2026-09-11 14:50:00raw33,300원33,400원33,200원33,350원17,972
stock-5m2026-09-11 14:50:002026-09-11 15:00:17LG5m2026-09-11 14:50:00raw111,600원112,700원111,600원112,500원7,694
stock-5m2026-09-11 14:50:002026-09-11 15:00:17SK5m2026-09-11 14:50:00raw581,000원586,000원581,000원585,000원2,362
stock-5m2026-09-11 14:50:002026-09-11 15:00:17삼성물산5m2026-09-11 14:50:00raw370,000원371,500원369,000원371,500원10,263
stock-5m2026-09-11 14:50:002026-09-11 15:00:17SK이노베이션5m2026-09-11 14:50:00raw143,900원144,400원143,600원144,400원17,888
stock-5m2026-09-11 14:50:002026-09-11 15:00:17삼성바이오로직스5m2026-09-11 14:50:00raw1,415,000원1,421,000원1,410,500원1,420,000원1,064
stock-5m2026-09-11 14:50:002026-09-11 15:00:17신한지주5m2026-09-11 14:50:00raw112,400원113,000원112,300원112,800원25,406
stock-5m2026-09-11 14:50:002026-09-11 15:00:17KB금융5m2026-09-11 14:50:00raw177,600원178,200원177,300원178,100원18,183
stock-5m2026-09-11 14:50:002026-09-11 15:00:17기아5m2026-09-11 14:50:00raw126,100원126,400원126,000원126,400원15,252
stock-5m2026-09-11 14:50:002026-09-11 15:00:17POSCO홀딩스5m2026-09-11 14:50:00raw332,500원333,500원332,000원333,000원8,479
stock-5m2026-09-11 14:50:002026-09-11 15:00:17셀트리온5m2026-09-11 14:50:00raw178,000원178,500원177,600원178,500원10,842
stock-5m2026-09-11 14:50:002026-09-11 15:00:17LG화학5m2026-09-11 14:50:00raw273,000원274,000원272,500원274,000원6,972
stock-5m2026-09-11 14:50:002026-09-11 15:00:17삼성SDI5m2026-09-11 14:50:00raw544,000원548,000원543,000원547,000원15,925
stock-5m2026-09-11 14:50:002026-09-11 15:00:17카카오5m2026-09-11 14:50:00raw34,550원34,700원34,500원34,650원26,525
stock-5m2026-09-11 14:50:002026-09-11 15:00:17NAVER5m2026-09-11 14:50:00raw205,500원206,000원205,000원205,500원6,627
57,440건 중 9,351–9,400← 이전188 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬