Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 15:00:002026-10-29 15:10:17LG화학5m2026-10-29 15:00:00raw232,500원233,000원231,500원232,500원6,379
stock-5m2026-10-29 15:00:002026-10-29 15:10:17삼성SDI5m2026-10-29 15:00:00raw536,000원539,000원536,000원537,000원9,438
stock-5m2026-10-29 15:00:002026-10-29 15:10:17카카오5m2026-10-29 15:00:00raw29,250원29,300원29,200원29,250원10,288
stock-5m2026-10-29 15:00:002026-10-29 15:10:17NAVER5m2026-10-29 15:00:00raw174,600원174,700원174,300원174,300원7,215
stock-5m2026-10-29 15:00:002026-10-29 15:10:17LG전자5m2026-10-29 15:00:00raw155,000원155,100원154,600원155,100원13,038
stock-5m2026-10-29 15:00:002026-10-29 15:10:17현대자동차5m2026-10-29 15:00:00raw292,000원292,500원290,500원292,000원20,767
stock-5m2026-10-29 15:00:002026-10-29 15:10:17SK하이닉스5m2026-10-29 15:00:00raw1,537,000원1,545,000원1,535,000원1,537,000원28,943
stock-5m2026-10-29 15:00:002026-10-29 15:10:17삼성전자5m2026-10-29 15:00:00raw232,250원233,500원232,000원232,500원203,010
stock-5m2026-10-29 14:55:002026-10-29 15:10:17LG에너지솔루션5m2026-10-29 14:55:00raw356,500원357,000원355,000원355,500원12,447
stock-5m2026-10-29 14:55:002026-10-29 15:10:17POSCO홀딩스5m2026-10-29 14:55:00raw274,250원275,000원274,000원274,000원3,691
stock-5m2026-10-29 14:55:002026-10-29 15:05:17SK텔레콤5m2026-10-29 14:55:00raw76,300원76,500원76,300원76,400원6,624
stock-5m2026-10-29 14:55:002026-10-29 15:05:17삼성물산5m2026-10-29 14:55:00raw322,500원323,500원322,000원323,000원2,688
stock-5m2026-10-29 14:55:002026-10-29 15:05:17SK이노베이션5m2026-10-29 14:55:00raw129,700원129,900원129,400원129,600원16,487
stock-5m2026-10-29 14:55:002026-10-29 15:05:17현대모비스5m2026-10-29 14:55:00raw352,500원353,500원352,000원352,500원3,218
stock-5m2026-10-29 14:55:002026-10-29 15:05:17SK5m2026-10-29 14:55:00raw534,000원535,000원533,000원535,000원1,074
stock-5m2026-10-29 14:55:002026-10-29 15:05:17삼성바이오로직스5m2026-10-29 14:55:00raw1,363,000원1,367,000원1,363,000원1,364,000원593
stock-5m2026-10-29 14:55:002026-10-29 15:05:17신한지주5m2026-10-29 14:55:00raw88,100원88,100원88,000원88,100원11,238
stock-5m2026-10-29 14:55:002026-10-29 15:05:17KB금융5m2026-10-29 14:55:00raw156,300원156,500원156,000원156,100원12,264
stock-5m2026-10-29 14:55:002026-10-29 15:05:17기아5m2026-10-29 14:55:00raw107,600원108,000원107,400원107,600원12,499
stock-5m2026-10-29 14:55:002026-10-29 15:05:17셀트리온5m2026-10-29 14:55:00raw189,300원189,500원188,800원188,900원4,702
stock-5m2026-10-29 14:55:002026-10-29 15:05:17케이티5m2026-10-29 14:55:00raw45,750원45,800원45,700원45,750원6,602
stock-5m2026-10-29 14:55:002026-10-29 15:05:17LG화학5m2026-10-29 14:55:00raw233,000원233,000원232,000원232,000원4,351
stock-5m2026-10-29 14:55:002026-10-29 15:05:17삼성SDI5m2026-10-29 14:55:00raw538,000원538,500원536,000원536,000원8,283
stock-5m2026-10-29 14:55:002026-10-29 15:05:17카카오5m2026-10-29 14:55:00raw29,300원29,300원29,250원29,300원8,303
stock-5m2026-10-29 14:55:002026-10-29 15:05:17NAVER5m2026-10-29 14:55:00raw174,600원174,900원174,600원174,600원6,743
stock-5m2026-10-29 14:55:002026-10-29 15:05:17한국전력공사5m2026-10-29 14:55:00raw28,150원28,150원28,100원28,150원15,298
stock-5m2026-10-29 14:55:002026-10-29 15:05:17LG전자5m2026-10-29 14:55:00raw155,000원155,200원154,700원155,000원15,782
stock-5m2026-10-29 14:55:002026-10-29 15:05:17현대자동차5m2026-10-29 14:55:00raw293,000원293,500원292,000원292,000원15,396
stock-5m2026-10-29 14:55:002026-10-29 15:05:17SK하이닉스5m2026-10-29 14:55:00raw1,539,000원1,541,000원1,535,000원1,537,000원26,460
stock-5m2026-10-29 14:55:002026-10-29 15:05:17삼성전자5m2026-10-29 14:55:00raw232,000원233,000원231,500원232,000원166,118
stock-5m2026-10-29 14:55:002026-10-29 15:05:17LG5m2026-10-29 14:55:00raw98,500원98,600원98,500원98,600원750
stock-5m2026-10-29 14:50:002026-10-29 15:00:18LG전자5m2026-10-29 14:50:00raw155,600원155,700원154,900원155,000원18,616
stock-5m2026-10-29 14:50:002026-10-29 15:00:18삼성전자5m2026-10-29 14:50:00raw233,000원233,250원231,000원231,750원245,149
stock-5m2026-10-29 14:50:002026-10-29 15:00:18SK하이닉스5m2026-10-29 14:50:00raw1,548,000원1,548,000원1,534,000원1,539,000원39,362
stock-5m2026-10-29 14:50:002026-10-29 15:00:18현대자동차5m2026-10-29 14:50:00raw295,000원296,000원292,000원293,500원30,361
stock-5m2026-10-29 14:50:002026-10-29 15:00:19NAVER5m2026-10-29 14:50:00raw175,000원175,100원174,300원174,600원6,757
stock-5m2026-10-29 14:50:002026-10-29 15:00:19카카오5m2026-10-29 14:50:00raw29,300원29,350원29,250원29,300원5,660
stock-5m2026-10-29 14:50:002026-10-29 15:00:19삼성SDI5m2026-10-29 14:50:00raw539,000원540,000원535,000원538,000원6,812
stock-5m2026-10-29 14:50:002026-10-29 15:00:19LG화학5m2026-10-29 14:50:00raw234,000원234,500원232,000원233,000원4,349
stock-5m2026-10-29 14:50:002026-10-29 15:00:19셀트리온5m2026-10-29 14:50:00raw189,000원189,400원188,800원189,300원4,391
stock-5m2026-10-29 14:50:002026-10-29 15:00:19POSCO홀딩스5m2026-10-29 14:50:00raw275,000원275,500원274,000원274,000원3,975
stock-5m2026-10-29 14:50:002026-10-29 15:00:19기아5m2026-10-29 14:50:00raw107,900원108,100원107,100원107,600원12,828
stock-5m2026-10-29 14:50:002026-10-29 15:00:19KB금융5m2026-10-29 14:50:00raw156,350원156,400원156,000원156,400원11,303
stock-5m2026-10-29 14:50:002026-10-29 15:00:19신한지주5m2026-10-29 14:50:00raw88,200원88,200원88,000원88,100원15,989
stock-5m2026-10-29 14:50:002026-10-29 15:00:19LG에너지솔루션5m2026-10-29 14:50:00raw357,000원357,000원356,000원356,500원11,077
stock-5m2026-10-29 14:50:002026-10-29 15:00:19현대모비스5m2026-10-29 14:50:00raw354,000원354,000원351,000원352,500원5,399
stock-5m2026-10-29 14:50:002026-10-29 15:00:19SK이노베이션5m2026-10-29 14:50:00raw129,800원130,100원129,500원129,700원12,065
stock-5m2026-10-29 14:50:002026-10-29 15:00:19삼성물산5m2026-10-29 14:50:00raw325,000원325,000원322,000원322,500원3,622
stock-5m2026-10-29 14:50:002026-10-29 15:00:19SK5m2026-10-29 14:50:00raw534,000원535,000원531,000원534,000원1,286
stock-5m2026-10-29 14:50:002026-10-29 15:00:19LG5m2026-10-29 14:50:00raw98,900원99,000원98,400원98,600원4,197
114,858건 중 9,351–9,400← 이전188 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬