Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 14:05:002026-10-29 14:15:18삼성물산5m2026-10-29 14:05:00raw323,500원324,000원323,000원323,500원3,821
stock-5m2026-10-29 14:05:002026-10-29 14:15:18LG5m2026-10-29 14:05:00raw98,700원98,700원98,400원98,500원4,286
stock-5m2026-10-29 14:05:002026-10-29 14:15:18한국전력공사5m2026-10-29 14:05:00raw28,200원28,250원28,150원28,200원12,268
stock-5m2026-10-29 14:05:002026-10-29 14:15:18케이티5m2026-10-29 14:05:00raw45,750원45,750원45,650원45,750원6,869
stock-5m2026-10-29 14:05:002026-10-29 14:15:18삼성전자5m2026-10-29 14:05:00raw230,000원231,500원229,500원231,000원181,135
stock-5m2026-10-29 14:05:002026-10-29 14:15:18SK텔레콤5m2026-10-29 14:05:00raw76,300원76,500원76,300원76,300원4,268
stock-5m2026-10-29 14:05:002026-10-29 14:15:18SK하이닉스5m2026-10-29 14:05:00raw1,537,000원1,546,000원1,533,000원1,546,000원36,891
stock-5m2026-10-29 14:05:002026-10-29 14:15:18현대자동차5m2026-10-29 14:05:00raw306,500원307,500원301,500원301,500원31,090
stock-5m2026-10-29 14:05:002026-10-29 14:15:18LG전자5m2026-10-29 14:05:00raw155,300원155,600원155,100원155,300원8,071
stock-5m2026-10-29 14:05:002026-10-29 14:20:17SK5m2026-10-29 14:05:00raw534,000원538,000원534,000원538,000원5,888
stock-5m2026-10-29 14:05:002026-10-29 14:20:17카카오5m2026-10-29 14:05:00raw29,200원29,250원29,200원29,200원3,719
stock-5m2026-10-29 14:00:002026-10-29 14:10:17삼성전자5m2026-10-29 14:00:00raw230,250원230,500원229,500원230,500원120,495
stock-5m2026-10-29 14:00:002026-10-29 14:15:18케이티5m2026-10-29 14:00:00raw45,750원45,750원45,700원45,750원3,806
stock-5m2026-10-29 14:00:002026-10-29 14:15:18한국전력공사5m2026-10-29 14:00:00raw28,200원28,250원28,150원28,200원12,716
stock-5m2026-10-29 14:00:002026-10-29 14:15:18삼성바이오로직스5m2026-10-29 14:00:00raw1,367,000원1,368,000원1,362,000원1,363,000원533
stock-5m2026-10-29 14:00:002026-10-29 14:15:18LG전자5m2026-10-29 14:00:00raw155,400원155,400원154,700원155,300원14,503
stock-5m2026-10-29 14:00:002026-10-29 14:10:18SK텔레콤5m2026-10-29 14:00:00raw76,500원76,600원76,300원76,400원7,620
stock-5m2026-10-29 14:00:002026-10-29 14:10:18LG5m2026-10-29 14:00:00raw98,700원98,900원98,600원98,600원8,065
stock-5m2026-10-29 14:00:002026-10-29 14:10:18SK5m2026-10-29 14:00:00raw535,000원535,000원533,000원535,000원1,451
stock-5m2026-10-29 14:00:002026-10-29 14:10:18삼성물산5m2026-10-29 14:00:00raw323,500원324,000원322,500원324,000원4,454
stock-5m2026-10-29 14:00:002026-10-29 14:10:18SK이노베이션5m2026-10-29 14:00:00raw132,000원132,500원131,400원131,400원8,992
stock-5m2026-10-29 14:00:002026-10-29 14:10:18현대모비스5m2026-10-29 14:00:00raw361,000원361,500원358,500원360,000원5,400
stock-5m2026-10-29 14:00:002026-10-29 14:10:18LG에너지솔루션5m2026-10-29 14:00:00raw360,500원360,500원358,500원358,500원5,818
stock-5m2026-10-29 14:00:002026-10-29 14:10:18신한지주5m2026-10-29 14:00:00raw87,900원88,000원87,800원87,900원14,658
stock-5m2026-10-29 14:00:002026-10-29 14:10:18KB금융5m2026-10-29 14:00:00raw155,300원155,600원155,100원155,500원5,641
stock-5m2026-10-29 14:00:002026-10-29 14:10:18기아5m2026-10-29 14:00:00raw110,000원110,000원109,600원109,700원15,578
stock-5m2026-10-29 14:00:002026-10-29 14:10:18POSCO홀딩스5m2026-10-29 14:00:00raw277,000원277,500원276,500원276,500원646
stock-5m2026-10-29 14:00:002026-10-29 14:10:18셀트리온5m2026-10-29 14:00:00raw189,400원189,600원189,100원189,100원3,211
stock-5m2026-10-29 14:00:002026-10-29 14:10:18LG화학5m2026-10-29 14:00:00raw237,000원237,500원236,500원237,000원2,712
stock-5m2026-10-29 14:00:002026-10-29 14:10:18삼성SDI5m2026-10-29 14:00:00raw540,000원540,000원535,000원536,000원7,041
stock-5m2026-10-29 14:00:002026-10-29 14:10:18카카오5m2026-10-29 14:00:00raw29,250원29,250원29,200원29,250원3,873
stock-5m2026-10-29 14:00:002026-10-29 14:10:18NAVER5m2026-10-29 14:00:00raw174,700원174,900원174,500원174,900원8,198
stock-5m2026-10-29 14:00:002026-10-29 14:10:18현대자동차5m2026-10-29 14:00:00raw309,000원309,000원306,000원306,500원15,368
stock-5m2026-10-29 14:00:002026-10-29 14:10:17SK하이닉스5m2026-10-29 14:00:00raw1,539,000원1,541,000원1,531,000원1,537,000원20,360
stock-5m2026-10-29 13:55:002026-10-29 14:05:17SK텔레콤5m2026-10-29 13:55:00raw76,400원76,650원76,400원76,500원4,888
stock-5m2026-10-29 13:55:002026-10-29 14:05:17LG에너지솔루션5m2026-10-29 13:55:00raw360,000원361,500원360,000원360,000원6,054
stock-5m2026-10-29 13:55:002026-10-29 14:05:17삼성바이오로직스5m2026-10-29 13:55:00raw1,365,000원1,369,000원1,365,000원1,367,000원365
stock-5m2026-10-29 13:55:002026-10-29 14:05:17SK하이닉스5m2026-10-29 13:55:00raw1,540,000원1,542,000원1,534,000원1,539,000원34,012
stock-5m2026-10-29 13:55:002026-10-29 14:05:17LG5m2026-10-29 13:55:00raw98,600원98,700원98,600원98,700원925
stock-5m2026-10-29 13:55:002026-10-29 14:05:17LG전자5m2026-10-29 13:55:00raw155,200원155,500원155,200원155,400원5,906
stock-5m2026-10-29 13:55:002026-10-29 14:05:17한국전력공사5m2026-10-29 13:55:00raw28,150원28,250원28,150원28,200원20,607
stock-5m2026-10-29 13:55:002026-10-29 14:05:17삼성전자5m2026-10-29 13:55:00raw230,250원231,000원230,000원230,250원136,534
stock-5m2026-10-29 13:55:002026-10-29 14:05:17현대자동차5m2026-10-29 13:55:00raw307,500원309,000원306,000원309,000원14,651
stock-5m2026-10-29 13:55:002026-10-29 14:05:17신한지주5m2026-10-29 13:55:00raw87,800원87,900원87,800원87,800원9,282
stock-5m2026-10-29 13:55:002026-10-29 14:05:17KB금융5m2026-10-29 13:55:00raw155,100원155,600원155,000원155,400원7,368
stock-5m2026-10-29 13:55:002026-10-29 14:05:17기아5m2026-10-29 13:55:00raw109,400원110,000원108,900원109,900원21,754
stock-5m2026-10-29 13:55:002026-10-29 14:05:17POSCO홀딩스5m2026-10-29 13:55:00raw277,000원277,500원276,500원277,000원1,250
stock-5m2026-10-29 13:55:002026-10-29 14:05:17케이티5m2026-10-29 13:55:00raw45,600원45,750원45,550원45,750원6,255
stock-5m2026-10-29 13:55:002026-10-29 14:05:17셀트리온5m2026-10-29 13:55:00raw189,100원189,400원189,000원189,300원1,878
stock-5m2026-10-29 13:55:002026-10-29 14:05:17LG화학5m2026-10-29 13:55:00raw235,000원238,000원235,000원237,000원3,162
114,858건 중 9,601–9,650← 이전193 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬