Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 09:25:002026-10-30 09:35:25POSCO홀딩스5m2026-10-30 09:25:00raw274,500원276,000원273,000원274,500원3,737
stock-5m2026-10-30 09:25:002026-10-30 09:35:25셀트리온5m2026-10-30 09:25:00raw190,800원191,200원190,400원191,000원4,652
stock-5m2026-10-30 09:25:002026-10-30 09:35:25LG화학5m2026-10-30 09:25:00raw235,000원237,500원234,000원236,500원6,149
stock-5m2026-10-30 09:25:002026-10-30 09:35:25삼성SDI5m2026-10-30 09:25:00raw549,000원550,000원543,000원546,000원16,047
stock-5m2026-10-30 09:25:002026-10-30 09:35:25카카오5m2026-10-30 09:25:00raw29,500원29,600원29,450원29,450원18,614
stock-5m2026-10-30 09:25:002026-10-30 09:35:25NAVER5m2026-10-30 09:25:00raw173,800원174,300원173,700원173,800원6,888
stock-5m2026-10-30 09:25:002026-10-30 09:35:25LG전자5m2026-10-30 09:25:00raw150,500원151,600원149,900원151,400원9,916
stock-5m2026-10-30 09:25:002026-10-30 09:35:25현대자동차5m2026-10-30 09:25:00raw287,000원289,000원286,500원287,500원6,777
stock-5m2026-10-30 09:25:002026-10-30 09:35:25SK하이닉스5m2026-10-30 09:25:00raw1,422,500원1,426,000원1,417,000원1,419,000원43,059
stock-5m2026-10-30 09:20:002026-10-30 09:30:17삼성전자5m2026-10-30 09:20:00raw224,250원224,500원222,500원222,500원208,847
stock-5m2026-10-30 09:20:002026-10-30 09:35:25삼성물산5m2026-10-30 09:20:00raw311,000원312,000원309,000원309,500원2,899
stock-5m2026-10-30 09:20:002026-10-30 09:35:25LG에너지솔루션5m2026-10-30 09:20:00raw359,500원362,000원358,500원360,500원14,059
stock-5m2026-10-30 09:20:002026-10-30 09:30:17SK텔레콤5m2026-10-30 09:20:00raw74,400원74,600원74,400원74,500원5,687
stock-5m2026-10-30 09:20:002026-10-30 09:30:17케이티5m2026-10-30 09:20:00raw45,700원45,800원45,600원45,800원7,944
stock-5m2026-10-30 09:20:002026-10-30 09:30:17한국전력공사5m2026-10-30 09:20:00raw28,050원28,600원28,050원28,400원41,381
stock-5m2026-10-30 09:20:002026-10-30 09:30:17LG5m2026-10-30 09:20:00raw97,500원98,000원97,200원97,700원5,046
stock-5m2026-10-30 09:20:002026-10-30 09:30:17SK5m2026-10-30 09:20:00raw500,000원504,000원499,000원502,000원1,902
stock-5m2026-10-30 09:20:002026-10-30 09:30:17SK이노베이션5m2026-10-30 09:20:00raw130,600원132,100원130,200원131,300원12,734
stock-5m2026-10-30 09:20:002026-10-30 09:30:17현대모비스5m2026-10-30 09:20:00raw346,500원348,000원345,000원348,000원1,640
stock-5m2026-10-30 09:20:002026-10-30 09:30:17삼성바이오로직스5m2026-10-30 09:20:00raw1,378,000원1,400,000원1,378,000원1,399,000원2,781
stock-5m2026-10-30 09:20:002026-10-30 09:30:17신한지주5m2026-10-30 09:20:00raw88,400원88,800원88,000원88,600원14,031
stock-5m2026-10-30 09:20:002026-10-30 09:30:17KB금융5m2026-10-30 09:20:00raw152,700원152,900원152,000원152,900원16,520
stock-5m2026-10-30 09:20:002026-10-30 09:30:17기아5m2026-10-30 09:20:00raw105,400원105,600원105,100원105,250원9,262
stock-5m2026-10-30 09:20:002026-10-30 09:30:17POSCO홀딩스5m2026-10-30 09:20:00raw275,000원275,500원273,000원274,500원1,941
stock-5m2026-10-30 09:20:002026-10-30 09:30:17셀트리온5m2026-10-30 09:20:00raw189,500원190,900원188,900원190,800원7,456
stock-5m2026-10-30 09:20:002026-10-30 09:30:17LG화학5m2026-10-30 09:20:00raw235,000원237,000원234,000원235,000원5,544
stock-5m2026-10-30 09:20:002026-10-30 09:30:17삼성SDI5m2026-10-30 09:20:00raw544,000원552,000원543,000원549,000원31,237
stock-5m2026-10-30 09:20:002026-10-30 09:30:17카카오5m2026-10-30 09:20:00raw29,300원29,500원29,300원29,500원15,821
stock-5m2026-10-30 09:20:002026-10-30 09:30:17NAVER5m2026-10-30 09:20:00raw173,500원173,900원173,000원173,900원9,783
stock-5m2026-10-30 09:20:002026-10-30 09:30:17LG전자5m2026-10-30 09:20:00raw150,100원151,300원149,800원150,600원17,047
stock-5m2026-10-30 09:20:002026-10-30 09:30:17현대자동차5m2026-10-30 09:20:00raw286,500원288,500원285,000원287,000원10,006
stock-5m2026-10-30 09:20:002026-10-30 09:30:17SK하이닉스5m2026-10-30 09:20:00raw1,430,000원1,431,000원1,419,000원1,422,500원57,690
stock-5m2026-10-30 09:15:002026-10-30 09:25:18삼성전자5m2026-10-30 09:15:00raw224,500원225,500원222,500원224,500원390,560
stock-5m2026-10-30 09:15:002026-10-30 09:25:18현대자동차5m2026-10-30 09:15:00raw285,000원287,000원284,500원286,500원7,826
stock-5m2026-10-30 09:15:002026-10-30 09:25:18LG전자5m2026-10-30 09:15:00raw149,400원150,400원149,200원150,100원11,693
stock-5m2026-10-30 09:15:002026-10-30 09:25:18NAVER5m2026-10-30 09:15:00raw173,200원174,100원173,000원173,500원14,219
stock-5m2026-10-30 09:15:002026-10-30 09:25:18카카오5m2026-10-30 09:15:00raw29,150원29,450원29,100원29,300원61,020
stock-5m2026-10-30 09:15:002026-10-30 09:25:18삼성SDI5m2026-10-30 09:15:00raw536,000원546,000원533,000원544,000원27,488
stock-5m2026-10-30 09:15:002026-10-30 09:25:18LG화학5m2026-10-30 09:15:00raw231,500원235,500원231,500원235,000원4,474
stock-5m2026-10-30 09:15:002026-10-30 09:25:18케이티5m2026-10-30 09:15:00raw45,750원45,800원45,600원45,700원6,360
stock-5m2026-10-30 09:15:002026-10-30 09:25:18셀트리온5m2026-10-30 09:15:00raw188,500원190,000원188,200원189,500원4,805
stock-5m2026-10-30 09:15:002026-10-30 09:25:18POSCO홀딩스5m2026-10-30 09:15:00raw272,500원275,500원272,000원275,000원3,720
stock-5m2026-10-30 09:15:002026-10-30 09:25:18기아5m2026-10-30 09:15:00raw105,700원106,200원105,100원105,400원23,804
stock-5m2026-10-30 09:15:002026-10-30 09:25:18SK텔레콤5m2026-10-30 09:15:00raw74,400원74,600원74,300원74,500원7,309
stock-5m2026-10-30 09:15:002026-10-30 09:25:18SK하이닉스5m2026-10-30 09:15:00raw1,428,000원1,432,000원1,420,000원1,429,000원59,100
stock-5m2026-10-30 09:15:002026-10-30 09:25:18KB금융5m2026-10-30 09:15:00raw153,900원154,100원152,600원152,700원15,417
stock-5m2026-10-30 09:15:002026-10-30 09:25:18신한지주5m2026-10-30 09:15:00raw88,900원89,300원88,300원88,300원26,324
stock-5m2026-10-30 09:15:002026-10-30 09:25:18삼성바이오로직스5m2026-10-30 09:15:00raw1,351,000원1,381,000원1,350,000원1,378,000원1,282
stock-5m2026-10-30 09:15:002026-10-30 09:25:18LG에너지솔루션5m2026-10-30 09:15:00raw352,500원360,500원352,500원359,000원10,205
stock-5m2026-10-30 09:15:002026-10-30 09:25:18현대모비스5m2026-10-30 09:15:00raw346,000원348,000원345,000원346,500원3,126
114,858건 중 9,051–9,100← 이전182 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬