Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 09:15:002026-09-14 09:25:17POSCO홀딩스5m2026-09-14 09:15:00raw323,500원325,000원323,000원324,500원4,142
stock-5m2026-09-14 09:15:002026-09-14 09:25:17기아5m2026-09-14 09:15:00raw122,400원122,700원122,100원122,200원20,726
stock-5m2026-09-14 09:15:002026-09-14 09:25:17KB금융5m2026-09-14 09:15:00raw177,800원179,000원177,400원178,600원32,558
stock-5m2026-09-14 09:15:002026-09-14 09:25:17신한지주5m2026-09-14 09:15:00raw112,700원113,400원112,500원113,400원18,573
stock-5m2026-09-14 09:15:002026-09-14 09:25:17삼성바이오로직스5m2026-09-14 09:15:00raw1,391,000원1,398,000원1,390,000원1,395,000원940
stock-5m2026-09-14 09:15:002026-09-14 09:25:17SK이노베이션5m2026-09-14 09:15:00raw140,700원140,800원139,600원140,100원15,159
stock-5m2026-09-14 09:10:002026-09-14 09:20:18카카오5m2026-09-14 09:10:00raw34,200원34,300원34,100원34,150원24,318
stock-5m2026-09-14 09:10:002026-09-14 09:20:18LG전자5m2026-09-14 09:10:00raw195,100원195,750원194,200원195,100원11,620
stock-5m2026-09-14 09:10:002026-09-14 09:20:18현대자동차5m2026-09-14 09:10:00raw367,500원367,750원366,000원367,000원16,203
stock-5m2026-09-14 09:10:002026-09-14 09:20:18SK하이닉스5m2026-09-14 09:10:00raw1,727,000원1,727,000원1,717,000원1,722,000원87,824
stock-5m2026-09-14 09:10:002026-09-14 09:20:18삼성전자5m2026-09-14 09:10:00raw251,000원251,500원250,500원251,500원305,759
stock-5m2026-09-14 09:10:002026-09-14 09:25:17삼성물산5m2026-09-14 09:10:00raw348,500원352,500원348,500원350,500원8,871
stock-5m2026-09-14 09:10:002026-09-14 09:25:17기아5m2026-09-14 09:10:00raw123,000원123,000원122,000원122,400원27,355
stock-5m2026-09-14 09:10:002026-09-14 09:20:18SK텔레콤5m2026-09-14 09:10:00raw89,300원89,700원89,200원89,400원11,350
stock-5m2026-09-14 09:10:002026-09-14 09:20:18케이티5m2026-09-14 09:10:00raw52,400원52,700원52,200원52,700원6,565
stock-5m2026-09-14 09:10:002026-09-14 09:20:18한국전력공사5m2026-09-14 09:10:00raw32,350원32,400원32,200원32,200원45,132
stock-5m2026-09-14 09:10:002026-09-14 09:20:18LG5m2026-09-14 09:10:00raw111,800원112,300원111,100원111,400원5,128
stock-5m2026-09-14 09:10:002026-09-14 09:20:18SK5m2026-09-14 09:10:00raw567,000원570,000원564,000원569,000원1,977
stock-5m2026-09-14 09:10:002026-09-14 09:20:18SK이노베이션5m2026-09-14 09:10:00raw141,800원142,000원139,700원140,600원30,000
stock-5m2026-09-14 09:10:002026-09-14 09:20:18현대모비스5m2026-09-14 09:10:00raw399,000원399,500원396,500원397,500원6,739
stock-5m2026-09-14 09:10:002026-09-14 09:20:18LG에너지솔루션5m2026-09-14 09:10:00raw356,000원356,000원352,000원352,500원4,539
stock-5m2026-09-14 09:10:002026-09-14 09:20:18삼성바이오로직스5m2026-09-14 09:10:00raw1,393,000원1,395,000원1,388,000원1,391,000원838
stock-5m2026-09-14 09:10:002026-09-14 09:20:18신한지주5m2026-09-14 09:10:00raw111,900원113,500원111,700원112,700원28,789
stock-5m2026-09-14 09:10:002026-09-14 09:20:18KB금융5m2026-09-14 09:10:00raw176,800원178,600원176,700원177,800원42,379
stock-5m2026-09-14 09:10:002026-09-14 09:20:18POSCO홀딩스5m2026-09-14 09:10:00raw327,000원327,000원323,500원323,500원5,618
stock-5m2026-09-14 09:10:002026-09-14 09:20:18셀트리온5m2026-09-14 09:10:00raw175,500원176,100원175,200원175,700원8,232
stock-5m2026-09-14 09:10:002026-09-14 09:20:18LG화학5m2026-09-14 09:10:00raw270,000원270,000원267,500원267,500원2,981
stock-5m2026-09-14 09:10:002026-09-14 09:20:18삼성SDI5m2026-09-14 09:10:00raw543,000원543,000원535,000원536,000원6,436
stock-5m2026-09-14 09:10:002026-09-14 09:20:18NAVER5m2026-09-14 09:10:00raw203,000원204,000원203,000원203,000원6,134
stock-5m2026-09-14 09:05:002026-09-14 09:15:18SK5m2026-09-14 09:05:00raw565,000원568,000원563,000원567,000원2,117
stock-5m2026-09-14 09:05:002026-09-14 09:15:18LG5m2026-09-14 09:05:00raw110,300원111,900원110,200원111,600원6,588
stock-5m2026-09-14 09:05:002026-09-14 09:15:18케이티5m2026-09-14 09:05:00raw52,300원52,500원52,200원52,500원5,619
stock-5m2026-09-14 09:05:002026-09-14 09:20:18POSCO홀딩스5m2026-09-14 09:05:00raw324,000원327,500원323,000원326,500원7,265
stock-5m2026-09-14 09:05:002026-09-14 09:15:18SK텔레콤5m2026-09-14 09:05:00raw89,300원89,600원89,000원89,300원14,906
stock-5m2026-09-14 09:05:002026-09-14 09:15:17삼성전자5m2026-09-14 09:05:00raw250,500원251,500원250,000원251,000원461,450
stock-5m2026-09-14 09:05:002026-09-14 09:15:17SK하이닉스5m2026-09-14 09:05:00raw1,720,000원1,729,000원1,719,000원1,727,000원106,554
stock-5m2026-09-14 09:05:002026-09-14 09:15:17현대자동차5m2026-09-14 09:05:00raw368,000원369,500원366,500원367,500원21,284
stock-5m2026-09-14 09:05:002026-09-14 09:15:17LG전자5m2026-09-14 09:05:00raw193,200원195,200원193,100원195,000원14,672
stock-5m2026-09-14 09:05:002026-09-14 09:15:17NAVER5m2026-09-14 09:05:00raw202,500원203,500원202,000원203,500원8,020
stock-5m2026-09-14 09:05:002026-09-14 09:20:18셀트리온5m2026-09-14 09:05:00raw175,350원175,800원174,600원175,600원14,145
stock-5m2026-09-14 09:05:002026-09-14 09:15:17카카오5m2026-09-14 09:05:00raw33,950원34,250원33,950원34,200원29,421
stock-5m2026-09-14 09:05:002026-09-14 09:15:17삼성SDI5m2026-09-14 09:05:00raw539,000원543,000원537,000원543,000원7,974
stock-5m2026-09-14 09:05:002026-09-14 09:15:17LG화학5m2026-09-14 09:05:00raw267,500원270,000원267,000원269,500원3,211
stock-5m2026-09-14 09:05:002026-09-14 09:15:17기아5m2026-09-14 09:05:00raw123,400원123,500원122,800원123,000원26,259
stock-5m2026-09-14 09:05:002026-09-14 09:15:17KB금융5m2026-09-14 09:05:00raw175,500원176,800원174,700원176,700원28,361
stock-5m2026-09-14 09:05:002026-09-14 09:20:18한국전력공사5m2026-09-14 09:05:00raw32,250원32,400원32,250원32,400원49,680
stock-5m2026-09-14 09:05:002026-09-14 09:15:17신한지주5m2026-09-14 09:05:00raw111,600원112,000원111,000원111,700원32,204
stock-5m2026-09-14 09:05:002026-09-14 09:15:17삼성바이오로직스5m2026-09-14 09:05:00raw1,386,000원1,392,000원1,383,000원1,392,000원869
stock-5m2026-09-14 09:05:002026-09-14 09:15:17LG에너지솔루션5m2026-09-14 09:05:00raw353,000원356,000원352,500원356,000원5,404
stock-5m2026-09-14 09:05:002026-09-14 09:15:18현대모비스5m2026-09-14 09:05:00raw399,000원400,500원398,000원399,500원4,276
57,440건 중 9,101–9,150← 이전183 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬