Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 09:35:002026-09-14 09:45:18LG5m2026-09-14 09:35:00raw112,600원112,600원111,900원112,100원2,334
stock-5m2026-09-14 09:35:002026-09-14 09:45:18SK5m2026-09-14 09:35:00raw571,000원572,000원568,000원571,000원1,287
stock-5m2026-09-14 09:35:002026-09-14 09:45:18삼성물산5m2026-09-14 09:35:00raw354,250원354,500원352,000원353,500원2,677
stock-5m2026-09-14 09:35:002026-09-14 09:45:18SK이노베이션5m2026-09-14 09:35:00raw138,600원138,650원137,800원138,000원38,098
stock-5m2026-09-14 09:35:002026-09-14 09:45:18현대모비스5m2026-09-14 09:35:00raw397,000원397,500원395,500원396,000원6,518
stock-5m2026-09-14 09:35:002026-09-14 09:45:18LG에너지솔루션5m2026-09-14 09:35:00raw352,000원352,000원350,500원351,500원4,819
stock-5m2026-09-14 09:35:002026-09-14 09:45:18삼성바이오로직스5m2026-09-14 09:35:00raw1,399,000원1,400,000원1,396,000원1,397,000원489
stock-5m2026-09-14 09:35:002026-09-14 09:45:18신한지주5m2026-09-14 09:35:00raw112,900원112,900원112,100원112,400원12,758
stock-5m2026-09-14 09:35:002026-09-14 09:45:18기아5m2026-09-14 09:35:00raw122,700원123,100원122,200원122,300원5,889
stock-5m2026-09-14 09:35:002026-09-14 09:45:18POSCO홀딩스5m2026-09-14 09:35:00raw324,000원324,000원322,500원323,000원3,384
stock-5m2026-09-14 09:35:002026-09-14 09:45:18셀트리온5m2026-09-14 09:35:00raw175,700원175,800원175,100원175,200원4,003
stock-5m2026-09-14 09:35:002026-09-14 09:45:18LG화학5m2026-09-14 09:35:00raw265,000원265,000원264,000원264,500원1,506
stock-5m2026-09-14 09:35:002026-09-14 09:45:18삼성SDI5m2026-09-14 09:35:00raw537,000원537,000원535,000원535,000원3,393
stock-5m2026-09-14 09:35:002026-09-14 09:45:18NAVER5m2026-09-14 09:35:00raw203,500원203,500원202,000원202,500원5,246
stock-5m2026-09-14 09:30:002026-09-14 09:40:17현대자동차5m2026-09-14 09:30:00raw367,000원369,500원367,000원368,500원5,360
stock-5m2026-09-14 09:30:002026-09-14 09:40:17SK하이닉스5m2026-09-14 09:30:00raw1,714,000원1,725,000원1,713,000원1,719,000원60,307
stock-5m2026-09-14 09:30:002026-09-14 09:45:18NAVER5m2026-09-14 09:30:00raw202,250원203,500원202,000원203,500원5,520
stock-5m2026-09-14 09:30:002026-09-14 09:45:18LG에너지솔루션5m2026-09-14 09:30:00raw351,000원352,000원350,500원352,000원2,362
stock-5m2026-09-14 09:30:002026-09-14 09:45:18SK텔레콤5m2026-09-14 09:30:00raw89,500원89,600원89,200원89,500원7,833
stock-5m2026-09-14 09:30:002026-09-14 09:40:17케이티5m2026-09-14 09:30:00raw52,700원52,700원52,600원52,600원1,651
stock-5m2026-09-14 09:30:002026-09-14 09:40:17한국전력공사5m2026-09-14 09:30:00raw32,100원32,300원32,100원32,250원22,659
stock-5m2026-09-14 09:30:002026-09-14 09:40:17LG5m2026-09-14 09:30:00raw112,300원113,000원112,200원112,700원2,875
stock-5m2026-09-14 09:30:002026-09-14 09:40:17SK5m2026-09-14 09:30:00raw571,000원575,000원570,000원572,000원1,150
stock-5m2026-09-14 09:30:002026-09-14 09:40:17삼성물산5m2026-09-14 09:30:00raw352,000원356,500원352,000원354,250원6,151
stock-5m2026-09-14 09:30:002026-09-14 09:40:17현대모비스5m2026-09-14 09:30:00raw396,750원397,500원396,500원397,500원2,803
stock-5m2026-09-14 09:30:002026-09-14 09:40:17삼성바이오로직스5m2026-09-14 09:30:00raw1,396,000원1,401,000원1,396,000원1,399,000원434
stock-5m2026-09-14 09:30:002026-09-14 09:40:17신한지주5m2026-09-14 09:30:00raw113,500원113,600원112,700원112,800원8,795
stock-5m2026-09-14 09:30:002026-09-14 09:40:17KB금융5m2026-09-14 09:30:00raw179,000원179,100원177,400원177,600원16,048
stock-5m2026-09-14 09:30:002026-09-14 09:40:17기아5m2026-09-14 09:30:00raw122,400원123,000원122,400원122,800원6,839
stock-5m2026-09-14 09:30:002026-09-14 09:45:18SK이노베이션5m2026-09-14 09:30:00raw139,200원139,500원138,500원138,500원11,316
stock-5m2026-09-14 09:30:002026-09-14 09:40:17삼성전자5m2026-09-14 09:30:00raw251,250원252,500원251,000원252,000원168,921
stock-5m2026-09-14 09:30:002026-09-14 09:40:17POSCO홀딩스5m2026-09-14 09:30:00raw323,000원324,250원323,000원324,000원2,131
stock-5m2026-09-14 09:30:002026-09-14 09:40:17셀트리온5m2026-09-14 09:30:00raw175,600원175,900원175,400원175,700원2,347
stock-5m2026-09-14 09:30:002026-09-14 09:40:17LG화학5m2026-09-14 09:30:00raw265,250원266,000원265,000원265,000원1,444
stock-5m2026-09-14 09:30:002026-09-14 09:40:17삼성SDI5m2026-09-14 09:30:00raw534,000원538,000원533,000원536,000원2,651
stock-5m2026-09-14 09:30:002026-09-14 09:40:17카카오5m2026-09-14 09:30:00raw34,100원34,200원34,050원34,150원12,380
stock-5m2026-09-14 09:30:002026-09-14 09:40:17LG전자5m2026-09-14 09:30:00raw194,600원195,800원194,500원195,500원7,434
stock-5m2026-09-14 09:25:002026-09-14 09:35:21삼성전자5m2026-09-14 09:25:00raw251,250원252,000원250,500원251,000원235,806
stock-5m2026-09-14 09:25:002026-09-14 09:35:21NAVER5m2026-09-14 09:25:00raw202,500원203,000원202,000원202,250원6,849
stock-5m2026-09-14 09:25:002026-09-14 09:35:21현대자동차5m2026-09-14 09:25:00raw368,000원368,500원367,000원367,000원8,946
stock-5m2026-09-14 09:25:002026-09-14 09:35:21LG화학5m2026-09-14 09:25:00raw266,500원267,000원265,000원265,500원2,441
stock-5m2026-09-14 09:25:002026-09-14 09:35:21삼성SDI5m2026-09-14 09:25:00raw536,000원537,000원533,000원534,000원5,195
stock-5m2026-09-14 09:25:002026-09-14 09:35:21셀트리온5m2026-09-14 09:25:00raw175,900원176,000원175,400원175,600원6,664
stock-5m2026-09-14 09:25:002026-09-14 09:35:21POSCO홀딩스5m2026-09-14 09:25:00raw325,000원325,500원323,000원323,500원3,182
stock-5m2026-09-14 09:25:002026-09-14 09:35:21기아5m2026-09-14 09:25:00raw122,500원122,700원122,400원122,400원15,779
stock-5m2026-09-14 09:25:002026-09-14 09:35:21KB금융5m2026-09-14 09:25:00raw178,850원180,000원178,600원179,000원32,758
stock-5m2026-09-14 09:25:002026-09-14 09:35:21신한지주5m2026-09-14 09:25:00raw113,800원114,300원113,100원113,400원21,222
stock-5m2026-09-14 09:25:002026-09-14 09:35:21LG전자5m2026-09-14 09:25:00raw196,000원196,400원194,400원194,600원17,973
stock-5m2026-09-14 09:25:002026-09-14 09:35:21삼성바이오로직스5m2026-09-14 09:25:00raw1,401,000원1,403,000원1,394,500원1,396,000원665
stock-5m2026-09-14 09:25:002026-09-14 09:35:21LG에너지솔루션5m2026-09-14 09:25:00raw352,500원352,500원350,500원351,000원3,396
57,440건 중 9,001–9,050← 이전181 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬