Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 09:35:002026-10-30 09:45:32신한지주5m2026-10-30 09:35:00raw89,000원89,200원88,600원89,000원10,527
stock-5m2026-10-30 09:35:002026-10-30 09:45:32KB금융5m2026-10-30 09:35:00raw153,200원153,400원152,800원153,200원10,867
stock-5m2026-10-30 09:35:002026-10-30 09:45:32기아5m2026-10-30 09:35:00raw106,200원106,400원105,700원105,700원6,839
stock-5m2026-10-30 09:35:002026-10-30 09:45:32POSCO홀딩스5m2026-10-30 09:35:00raw276,000원276,500원275,250원276,000원2,841
stock-5m2026-10-30 09:35:002026-10-30 09:45:32셀트리온5m2026-10-30 09:35:00raw191,900원192,300원191,400원191,400원7,135
stock-5m2026-10-30 09:35:002026-10-30 09:45:32LG화학5m2026-10-30 09:35:00raw238,000원239,000원238,000원239,000원4,714
stock-5m2026-10-30 09:35:002026-10-30 09:45:32삼성SDI5m2026-10-30 09:35:00raw549,000원555,000원548,000원554,500원29,619
stock-5m2026-10-30 09:35:002026-10-30 09:45:32카카오5m2026-10-30 09:35:00raw29,550원29,600원29,450원29,500원9,716
stock-5m2026-10-30 09:35:002026-10-30 09:45:32NAVER5m2026-10-30 09:35:00raw173,250원173,500원173,000원173,100원8,192
stock-5m2026-10-30 09:35:002026-10-30 09:45:32LG전자5m2026-10-30 09:35:00raw151,300원151,900원151,000원151,000원6,354
stock-5m2026-10-30 09:35:002026-10-30 09:45:32현대자동차5m2026-10-30 09:35:00raw289,000원289,000원286,000원286,500원5,693
stock-5m2026-10-30 09:35:002026-10-30 09:45:32SK하이닉스5m2026-10-30 09:35:00raw1,427,000원1,428,000원1,416,000원1,419,000원39,720
stock-5m2026-10-30 09:35:002026-10-30 09:45:32삼성전자5m2026-10-30 09:35:00raw222,750원223,000원222,000원222,250원196,252
stock-5m2026-10-30 09:30:002026-10-30 09:40:18케이티5m2026-10-30 09:30:00raw46,100원46,150원45,900원46,050원17,056
stock-5m2026-10-30 09:30:002026-10-30 09:40:18SK텔레콤5m2026-10-30 09:30:00raw74,500원75,100원74,500원75,000원12,604
stock-5m2026-10-30 09:30:002026-10-30 09:40:18삼성전자5m2026-10-30 09:30:00raw221,750원223,500원221,000원222,750원262,667
stock-5m2026-10-30 09:30:002026-10-30 09:40:18SK하이닉스5m2026-10-30 09:30:00raw1,419,000원1,431,000원1,414,000원1,427,000원53,817
stock-5m2026-10-30 09:30:002026-10-30 09:40:18현대자동차5m2026-10-30 09:30:00raw287,500원290,000원287,000원288,500원6,538
stock-5m2026-10-30 09:30:002026-10-30 09:40:18LG전자5m2026-10-30 09:30:00raw151,400원152,300원151,000원151,400원12,271
stock-5m2026-10-30 09:30:002026-10-30 09:40:18NAVER5m2026-10-30 09:30:00raw173,900원174,800원173,200원173,250원11,621
stock-5m2026-10-30 09:30:002026-10-30 09:40:18카카오5m2026-10-30 09:30:00raw29,450원29,700원29,450원29,500원23,564
stock-5m2026-10-30 09:30:002026-10-30 09:40:18삼성SDI5m2026-10-30 09:30:00raw546,000원550,000원544,000원549,000원14,261
stock-5m2026-10-30 09:30:002026-10-30 09:40:18LG화학5m2026-10-30 09:30:00raw236,500원238,500원236,000원238,000원4,407
stock-5m2026-10-30 09:30:002026-10-30 09:40:18셀트리온5m2026-10-30 09:30:00raw191,000원192,600원191,000원191,900원12,655
stock-5m2026-10-30 09:30:002026-10-30 09:40:18POSCO홀딩스5m2026-10-30 09:30:00raw274,500원276,000원274,000원276,000원2,574
stock-5m2026-10-30 09:30:002026-10-30 09:45:32KB금융5m2026-10-30 09:30:00raw152,600원153,400원152,500원153,200원12,587
stock-5m2026-10-30 09:30:002026-10-30 09:40:18기아5m2026-10-30 09:30:00raw105,500원106,300원105,400원106,100원12,038
stock-5m2026-10-30 09:30:002026-10-30 09:40:18신한지주5m2026-10-30 09:30:00raw88,700원89,100원88,500원89,000원8,370
stock-5m2026-10-30 09:30:002026-10-30 09:40:18삼성바이오로직스5m2026-10-30 09:30:00raw1,420,000원1,431,000원1,418,000원1,419,000원2,191
stock-5m2026-10-30 09:30:002026-10-30 09:40:18LG에너지솔루션5m2026-10-30 09:30:00raw361,250원363,250원361,000원362,500원8,488
stock-5m2026-10-30 09:30:002026-10-30 09:40:18현대모비스5m2026-10-30 09:30:00raw350,000원353,000원349,500원352,000원3,273
stock-5m2026-10-30 09:30:002026-10-30 09:40:18SK이노베이션5m2026-10-30 09:30:00raw132,100원132,100원131,000원131,500원12,848
stock-5m2026-10-30 09:30:002026-10-30 09:40:18삼성물산5m2026-10-30 09:30:00raw309,000원313,000원309,000원312,000원1,557
stock-5m2026-10-30 09:30:002026-10-30 09:40:18SK5m2026-10-30 09:30:00raw499,500원501,000원496,500원498,000원5,591
stock-5m2026-10-30 09:30:002026-10-30 09:40:18LG5m2026-10-30 09:30:00raw97,400원98,000원96,600원96,600원19,819
stock-5m2026-10-30 09:30:002026-10-30 09:40:18한국전력공사5m2026-10-30 09:30:00raw28,400원28,500원28,350원28,500원10,082
stock-5m2026-10-30 09:25:002026-10-30 09:35:25현대자동차5m2026-10-30 09:25:00raw287,000원289,000원286,500원287,500원6,777
stock-5m2026-10-30 09:25:002026-10-30 09:35:25삼성전자5m2026-10-30 09:25:00raw222,500원223,500원221,000원221,750원393,454
stock-5m2026-10-30 09:25:002026-10-30 09:40:18신한지주5m2026-10-30 09:25:00raw88,600원88,800원88,500원88,700원5,759
stock-5m2026-10-30 09:25:002026-10-30 09:35:25SK텔레콤5m2026-10-30 09:25:00raw74,600원74,700원74,400원74,500원7,170
stock-5m2026-10-30 09:25:002026-10-30 09:35:25케이티5m2026-10-30 09:25:00raw45,800원46,100원45,800원46,100원10,580
stock-5m2026-10-30 09:25:002026-10-30 09:35:25한국전력공사5m2026-10-30 09:25:00raw28,450원28,500원28,350원28,400원11,773
stock-5m2026-10-30 09:25:002026-10-30 09:35:25LG5m2026-10-30 09:25:00raw97,600원97,700원97,100원97,400원5,056
stock-5m2026-10-30 09:25:002026-10-30 09:35:25SK5m2026-10-30 09:25:00raw502,000원503,000원499,500원499,500원5,302
stock-5m2026-10-30 09:25:002026-10-30 09:35:25삼성물산5m2026-10-30 09:25:00raw310,000원310,500원308,500원309,500원4,380
stock-5m2026-10-30 09:25:002026-10-30 09:35:25SK이노베이션5m2026-10-30 09:25:00raw131,300원132,200원130,500원132,000원12,965
stock-5m2026-10-30 09:25:002026-10-30 09:35:25현대모비스5m2026-10-30 09:25:00raw348,000원351,000원346,500원351,000원1,631
stock-5m2026-10-30 09:25:002026-10-30 09:35:25LG에너지솔루션5m2026-10-30 09:25:00raw361,000원362,500원359,000원361,500원9,938
stock-5m2026-10-30 09:25:002026-10-30 09:35:25삼성바이오로직스5m2026-10-30 09:25:00raw1,400,000원1,420,000원1,399,000원1,420,000원2,593
stock-5m2026-10-30 09:25:002026-10-30 09:35:25KB금융5m2026-10-30 09:25:00raw152,900원152,900원152,500원152,600원8,162
114,858건 중 9,001–9,050← 이전181 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬