Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 09:45:002026-09-14 09:55:17SK텔레콤5m2026-09-14 09:45:00raw89,500원89,800원89,500원89,600원7,847
stock-5m2026-09-14 09:45:002026-09-14 09:55:17케이티5m2026-09-14 09:45:00raw52,700원52,800원52,700원52,800원1,744
stock-5m2026-09-14 09:45:002026-09-14 09:55:17한국전력공사5m2026-09-14 09:45:00raw32,200원32,250원32,100원32,200원17,958
stock-5m2026-09-14 09:45:002026-09-14 09:55:17LG5m2026-09-14 09:45:00raw112,500원112,900원112,500원112,800원3,115
stock-5m2026-09-14 09:45:002026-09-14 09:55:17SK5m2026-09-14 09:45:00raw576,000원577,000원574,000원575,000원1,511
stock-5m2026-09-14 09:45:002026-09-14 09:55:17삼성물산5m2026-09-14 09:45:00raw355,500원356,500원354,000원354,500원3,922
stock-5m2026-09-14 09:45:002026-09-14 09:55:17SK이노베이션5m2026-09-14 09:45:00raw138,800원139,600원138,800원139,500원9,296
stock-5m2026-09-14 09:45:002026-09-14 09:55:17LG에너지솔루션5m2026-09-14 09:45:00raw354,000원354,500원354,000원354,500원1,383
stock-5m2026-09-14 09:45:002026-09-14 09:55:17삼성바이오로직스5m2026-09-14 09:45:00raw1,401,500원1,405,000원1,399,000원1,400,000원402
stock-5m2026-09-14 09:45:002026-09-14 09:55:17신한지주5m2026-09-14 09:45:00raw112,900원113,100원112,800원113,100원5,902
stock-5m2026-09-14 09:45:002026-09-14 09:55:17KB금융5m2026-09-14 09:45:00raw177,000원177,400원176,800원177,200원6,245
stock-5m2026-09-14 09:45:002026-09-14 09:55:17기아5m2026-09-14 09:45:00raw122,800원123,150원122,700원123,000원3,451
stock-5m2026-09-14 09:45:002026-09-14 09:55:17POSCO홀딩스5m2026-09-14 09:45:00raw323,000원323,500원322,500원323,500원1,361
stock-5m2026-09-14 09:45:002026-09-14 09:55:17셀트리온5m2026-09-14 09:45:00raw175,600원176,000원175,400원176,000원3,044
stock-5m2026-09-14 09:45:002026-09-14 09:55:17LG화학5m2026-09-14 09:45:00raw266,000원266,500원265,500원266,500원381
stock-5m2026-09-14 09:45:002026-09-14 09:55:17삼성SDI5m2026-09-14 09:45:00raw538,000원541,000원538,000원541,000원2,324
stock-5m2026-09-14 09:45:002026-09-14 09:55:17카카오5m2026-09-14 09:45:00raw34,150원34,250원34,100원34,250원13,785
stock-5m2026-09-14 09:45:002026-09-14 09:55:17현대자동차5m2026-09-14 09:45:00raw368,500원370,000원368,000원369,500원10,828
stock-5m2026-09-14 09:40:002026-09-14 09:50:18현대자동차5m2026-09-14 09:40:00raw367,500원369,000원366,500원369,000원6,890
stock-5m2026-09-14 09:40:002026-09-14 09:50:18SK하이닉스5m2026-09-14 09:40:00raw1,712,500원1,719,500원1,710,000원1,719,000원79,370
stock-5m2026-09-14 09:40:002026-09-14 09:50:18삼성전자5m2026-09-14 09:40:00raw251,000원252,500원251,000원252,250원140,428
stock-5m2026-09-14 09:40:002026-09-14 09:50:18SK텔레콤5m2026-09-14 09:40:00raw89,000원89,600원89,000원89,500원13,760
stock-5m2026-09-14 09:40:002026-09-14 09:50:18케이티5m2026-09-14 09:40:00raw52,500원52,700원52,500원52,700원3,100
stock-5m2026-09-14 09:40:002026-09-14 09:50:18한국전력공사5m2026-09-14 09:40:00raw32,100원32,250원32,050원32,200원37,754
stock-5m2026-09-14 09:40:002026-09-14 09:50:18LG5m2026-09-14 09:40:00raw112,200원112,600원112,100원112,500원1,957
stock-5m2026-09-14 09:40:002026-09-14 09:50:18SK5m2026-09-14 09:40:00raw571,000원578,000원571,000원577,000원995
stock-5m2026-09-14 09:40:002026-09-14 09:50:18삼성물산5m2026-09-14 09:40:00raw353,000원356,000원353,000원356,000원3,387
stock-5m2026-09-14 09:40:002026-09-14 09:50:18현대모비스5m2026-09-14 09:40:00raw395,500원396,500원395,000원396,000원4,055
stock-5m2026-09-14 09:40:002026-09-14 09:55:17셀트리온5m2026-09-14 09:40:00raw175,200원175,600원175,000원175,600원7,779
stock-5m2026-09-14 09:40:002026-09-14 09:50:18LG에너지솔루션5m2026-09-14 09:40:00raw351,500원354,000원351,000원354,000원1,559
stock-5m2026-09-14 09:40:002026-09-14 09:50:18삼성바이오로직스5m2026-09-14 09:40:00raw1,397,000원1,403,000원1,396,000원1,402,000원398
stock-5m2026-09-14 09:40:002026-09-14 09:50:18신한지주5m2026-09-14 09:40:00raw112,500원113,000원112,300원113,000원9,276
stock-5m2026-09-14 09:40:002026-09-14 09:50:18KB금융5m2026-09-14 09:40:00raw176,300원177,200원176,200원176,900원8,426
stock-5m2026-09-14 09:40:002026-09-14 09:50:18기아5m2026-09-14 09:40:00raw122,300원122,900원122,200원122,900원4,948
stock-5m2026-09-14 09:40:002026-09-14 09:50:18POSCO홀딩스5m2026-09-14 09:40:00raw323,000원323,500원322,250원323,000원4,121
stock-5m2026-09-14 09:40:002026-09-14 09:50:18LG화학5m2026-09-14 09:40:00raw265,000원266,000원264,500원266,000원684
stock-5m2026-09-14 09:40:002026-09-14 09:50:18삼성SDI5m2026-09-14 09:40:00raw535,000원539,000원534,000원538,000원4,234
stock-5m2026-09-14 09:40:002026-09-14 09:50:18카카오5m2026-09-14 09:40:00raw34,050원34,150원34,000원34,150원16,114
stock-5m2026-09-14 09:40:002026-09-14 09:50:18NAVER5m2026-09-14 09:40:00raw202,000원202,500원202,000원202,500원3,940
stock-5m2026-09-14 09:40:002026-09-14 09:55:17SK이노베이션5m2026-09-14 09:40:00raw137,900원138,900원137,700원138,800원17,678
stock-5m2026-09-14 09:40:002026-09-14 09:50:18LG전자5m2026-09-14 09:40:00raw194,700원195,800원194,700원195,800원8,049
stock-5m2026-09-14 09:35:002026-09-14 09:45:18현대모비스5m2026-09-14 09:35:00raw397,000원397,500원395,500원396,000원6,518
stock-5m2026-09-14 09:35:002026-09-14 09:50:18KB금융5m2026-09-14 09:35:00raw177,600원177,700원175,900원176,300원15,317
stock-5m2026-09-14 09:35:002026-09-14 09:45:18SK텔레콤5m2026-09-14 09:35:00raw89,500원89,600원89,000원89,000원12,554
stock-5m2026-09-14 09:35:002026-09-14 09:45:18케이티5m2026-09-14 09:35:00raw52,600원52,700원52,400원52,500원3,712
stock-5m2026-09-14 09:35:002026-09-14 09:45:18한국전력공사5m2026-09-14 09:35:00raw32,250원32,250원32,050원32,100원38,040
stock-5m2026-09-14 09:35:002026-09-14 09:45:18LG5m2026-09-14 09:35:00raw112,600원112,600원111,900원112,100원2,334
stock-5m2026-09-14 09:35:002026-09-14 09:45:18SK5m2026-09-14 09:35:00raw571,000원572,000원568,000원571,000원1,287
stock-5m2026-09-14 09:35:002026-09-14 09:45:18삼성물산5m2026-09-14 09:35:00raw354,250원354,500원352,000원353,500원2,677
stock-5m2026-09-14 09:35:002026-09-14 09:45:18SK이노베이션5m2026-09-14 09:35:00raw138,600원138,650원137,800원138,000원38,098
57,440건 중 8,951–9,000← 이전180 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬