Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 09:55:002026-09-14 10:05:18SK하이닉스5m2026-09-14 09:55:00raw1,719,000원1,721,000원1,710,000원1,711,000원48,912
stock-5m2026-09-14 09:55:002026-09-14 10:05:18삼성전자5m2026-09-14 09:55:00raw251,750원252,000원250,500원251,000원237,330
stock-5m2026-09-14 09:55:002026-09-14 10:10:17SK5m2026-09-14 09:55:00raw574,000원575,000원570,000원571,000원993
stock-5m2026-09-14 09:55:002026-09-14 10:10:17셀트리온5m2026-09-14 09:55:00raw175,900원176,200원175,700원175,900원3,305
stock-5m2026-09-14 09:55:002026-09-14 10:05:18SK텔레콤5m2026-09-14 09:55:00raw89,500원89,600원89,400원89,400원5,667
stock-5m2026-09-14 09:55:002026-09-14 10:05:18케이티5m2026-09-14 09:55:00raw52,800원52,800원52,700원52,800원3,548
stock-5m2026-09-14 09:55:002026-09-14 10:05:18한국전력공사5m2026-09-14 09:55:00raw32,150원32,150원32,050원32,100원12,357
stock-5m2026-09-14 09:55:002026-09-14 10:05:18LG5m2026-09-14 09:55:00raw113,400원113,700원113,300원113,500원1,557
stock-5m2026-09-14 09:55:002026-09-14 10:05:18삼성물산5m2026-09-14 09:55:00raw357,000원357,000원354,750원355,500원2,820
stock-5m2026-09-14 09:55:002026-09-14 10:05:18SK이노베이션5m2026-09-14 09:55:00raw139,200원139,400원138,200원138,300원7,141
stock-5m2026-09-14 09:55:002026-09-14 10:05:18현대모비스5m2026-09-14 09:55:00raw399,500원399,500원398,000원398,000원1,584
stock-5m2026-09-14 09:55:002026-09-14 10:05:18LG에너지솔루션5m2026-09-14 09:55:00raw354,000원354,500원353,000원354,000원1,240
stock-5m2026-09-14 09:55:002026-09-14 10:05:18삼성바이오로직스5m2026-09-14 09:55:00raw1,400,000원1,403,000원1,399,000원1,402,000원306
stock-5m2026-09-14 09:55:002026-09-14 10:05:18신한지주5m2026-09-14 09:55:00raw113,000원113,200원112,800원112,900원8,264
stock-5m2026-09-14 09:55:002026-09-14 10:05:18KB금융5m2026-09-14 09:55:00raw177,200원177,600원176,700원177,200원6,931
stock-5m2026-09-14 09:55:002026-09-14 10:05:18기아5m2026-09-14 09:55:00raw123,100원123,100원122,900원123,000원4,141
stock-5m2026-09-14 09:55:002026-09-14 10:05:18POSCO홀딩스5m2026-09-14 09:55:00raw323,000원323,500원322,500원323,000원1,684
stock-5m2026-09-14 09:55:002026-09-14 10:05:18LG화학5m2026-09-14 09:55:00raw266,000원266,500원265,500원266,000원405
stock-5m2026-09-14 09:55:002026-09-14 10:05:18삼성SDI5m2026-09-14 09:55:00raw540,000원541,000원537,000원537,000원3,090
stock-5m2026-09-14 09:55:002026-09-14 10:05:18카카오5m2026-09-14 09:55:00raw34,250원34,300원34,200원34,250원11,851
stock-5m2026-09-14 09:55:002026-09-14 10:05:18NAVER5m2026-09-14 09:55:00raw203,000원203,500원203,000원203,000원1,609
stock-5m2026-09-14 09:55:002026-09-14 10:05:18현대자동차5m2026-09-14 09:55:00raw369,500원370,000원369,000원369,500원3,004
stock-5m2026-09-14 09:50:002026-09-14 10:00:18NAVER5m2026-09-14 09:50:00raw203,000원203,500원202,500원203,500원3,444
stock-5m2026-09-14 09:50:002026-09-14 10:00:18LG전자5m2026-09-14 09:50:00raw196,200원196,950원196,200원196,800원8,487
stock-5m2026-09-14 09:50:002026-09-14 10:00:18현대자동차5m2026-09-14 09:50:00raw370,000원370,500원369,000원370,000원4,640
stock-5m2026-09-14 09:50:002026-09-14 10:00:18SK하이닉스5m2026-09-14 09:50:00raw1,717,000원1,720,000원1,713,000원1,719,000원34,917
stock-5m2026-09-14 09:50:002026-09-14 10:00:18삼성전자5m2026-09-14 09:50:00raw251,500원252,000원251,000원251,750원191,397
stock-5m2026-09-14 09:50:002026-09-14 10:00:18SK텔레콤5m2026-09-14 09:50:00raw89,600원89,700원89,400원89,500원4,280
stock-5m2026-09-14 09:50:002026-09-14 10:00:18케이티5m2026-09-14 09:50:00raw52,800원52,800원52,700원52,800원739
stock-5m2026-09-14 09:50:002026-09-14 10:00:18한국전력공사5m2026-09-14 09:50:00raw32,200원32,250원32,100원32,150원29,777
stock-5m2026-09-14 09:50:002026-09-14 10:05:18LG5m2026-09-14 09:50:00raw112,800원113,400원112,800원113,300원2,348
stock-5m2026-09-14 09:50:002026-09-14 10:00:18SK5m2026-09-14 09:50:00raw574,000원576,000원572,000원574,000원1,317
stock-5m2026-09-14 09:50:002026-09-14 10:00:18삼성물산5m2026-09-14 09:50:00raw355,000원357,000원354,500원356,500원4,536
stock-5m2026-09-14 09:50:002026-09-14 10:00:18SK이노베이션5m2026-09-14 09:50:00raw139,400원139,400원138,900원139,300원5,885
stock-5m2026-09-14 09:50:002026-09-14 10:00:18현대모비스5m2026-09-14 09:50:00raw398,500원399,500원398,000원399,500원2,559
stock-5m2026-09-14 09:50:002026-09-14 10:00:18LG에너지솔루션5m2026-09-14 09:50:00raw354,500원355,000원353,000원353,500원1,797
stock-5m2026-09-14 09:50:002026-09-14 10:00:18삼성바이오로직스5m2026-09-14 09:50:00raw1,400,000원1,402,000원1,397,000원1,400,000원468
stock-5m2026-09-14 09:50:002026-09-14 10:00:18KB금융5m2026-09-14 09:50:00raw177,200원177,300원176,600원177,100원9,237
stock-5m2026-09-14 09:50:002026-09-14 10:00:18기아5m2026-09-14 09:50:00raw123,000원123,200원122,900원123,100원4,629
stock-5m2026-09-14 09:50:002026-09-14 10:00:18POSCO홀딩스5m2026-09-14 09:50:00raw323,500원323,500원322,500원323,500원3,643
stock-5m2026-09-14 09:50:002026-09-14 10:05:18신한지주5m2026-09-14 09:50:00raw113,100원113,200원112,800원112,900원7,111
stock-5m2026-09-14 09:50:002026-09-14 10:00:18셀트리온5m2026-09-14 09:50:00raw176,000원176,100원175,600원175,800원2,744
stock-5m2026-09-14 09:50:002026-09-14 10:00:18LG화학5m2026-09-14 09:50:00raw266,500원267,000원265,500원266,500원1,061
stock-5m2026-09-14 09:50:002026-09-14 10:00:18삼성SDI5m2026-09-14 09:50:00raw540,000원542,000원539,000원540,000원2,629
stock-5m2026-09-14 09:50:002026-09-14 10:00:18카카오5m2026-09-14 09:50:00raw34,250원34,300원34,200원34,300원8,953
stock-5m2026-09-14 09:45:002026-09-14 09:55:17LG전자5m2026-09-14 09:45:00raw195,800원196,300원195,550원196,200원7,077
stock-5m2026-09-14 09:45:002026-09-14 09:55:17삼성전자5m2026-09-14 09:45:00raw252,000원252,500원251,500원251,500원112,019
stock-5m2026-09-14 09:45:002026-09-14 09:55:17SK하이닉스5m2026-09-14 09:45:00raw1,719,000원1,721,500원1,714,000원1,718,000원54,246
stock-5m2026-09-14 09:45:002026-09-14 10:00:18현대모비스5m2026-09-14 09:45:00raw396,000원398,500원396,000원398,500원3,224
stock-5m2026-09-14 09:45:002026-09-14 10:00:18NAVER5m2026-09-14 09:45:00raw202,000원203,000원202,000원202,500원8,018
57,440건 중 8,901–8,950← 이전179 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬