Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:10:002026-09-14 10:20:18NAVER5m2026-09-14 10:10:00raw203,000원203,500원203,000원203,000원1,756
stock-5m2026-09-14 10:10:002026-09-14 10:20:18LG전자5m2026-09-14 10:10:00raw196,800원197,300원196,050원196,200원9,990
stock-5m2026-09-14 10:10:002026-09-14 10:20:18현대자동차5m2026-09-14 10:10:00raw369,500원369,500원368,500원368,500원2,227
stock-5m2026-09-14 10:05:002026-09-14 10:15:17NAVER5m2026-09-14 10:05:00raw204,000원204,000원203,000원203,500원4,079
stock-5m2026-09-14 10:05:002026-09-14 10:20:18삼성바이오로직스5m2026-09-14 10:05:00raw1,406,000원1,414,000원1,405,000원1,412,000원345
stock-5m2026-09-14 10:05:002026-09-14 10:15:17SK텔레콤5m2026-09-14 10:05:00raw89,200원89,200원88,000원88,800원34,003
stock-5m2026-09-14 10:05:002026-09-14 10:15:17케이티5m2026-09-14 10:05:00raw52,700원52,800원52,700원52,700원658
stock-5m2026-09-14 10:05:002026-09-14 10:15:17한국전력공사5m2026-09-14 10:05:00raw31,975원32,000원31,900원31,950원17,151
stock-5m2026-09-14 10:05:002026-09-14 10:15:17LG5m2026-09-14 10:05:00raw113,800원113,800원113,100원113,400원3,677
stock-5m2026-09-14 10:05:002026-09-14 10:15:17SK5m2026-09-14 10:05:00raw567,000원567,000원560,000원560,000원1,811
stock-5m2026-09-14 10:05:002026-09-14 10:15:17삼성물산5m2026-09-14 10:05:00raw354,500원355,000원353,500원353,500원2,020
stock-5m2026-09-14 10:05:002026-09-14 10:15:17SK이노베이션5m2026-09-14 10:05:00raw137,500원138,200원137,500원137,700원7,709
stock-5m2026-09-14 10:05:002026-09-14 10:15:17현대모비스5m2026-09-14 10:05:00raw399,500원399,750원398,500원399,000원1,640
stock-5m2026-09-14 10:05:002026-09-14 10:15:17LG에너지솔루션5m2026-09-14 10:05:00raw354,000원354,500원353,500원354,000원1,129
stock-5m2026-09-14 10:05:002026-09-14 10:15:17신한지주5m2026-09-14 10:05:00raw113,100원113,300원112,900원113,300원6,356
stock-5m2026-09-14 10:05:002026-09-14 10:15:17KB금융5m2026-09-14 10:05:00raw177,600원177,800원177,100원177,700원6,446
stock-5m2026-09-14 10:05:002026-09-14 10:15:17기아5m2026-09-14 10:05:00raw123,300원123,300원122,800원123,100원3,008
stock-5m2026-09-14 10:05:002026-09-14 10:15:17POSCO홀딩스5m2026-09-14 10:05:00raw323,500원323,500원322,000원322,500원1,988
stock-5m2026-09-14 10:05:002026-09-14 10:15:17셀트리온5m2026-09-14 10:05:00raw177,200원177,900원176,800원177,500원7,792
stock-5m2026-09-14 10:05:002026-09-14 10:15:17LG화학5m2026-09-14 10:05:00raw265,500원265,500원264,500원265,500원934
stock-5m2026-09-14 10:05:002026-09-14 10:15:17삼성SDI5m2026-09-14 10:05:00raw537,000원538,000원534,000원535,000원2,311
stock-5m2026-09-14 10:05:002026-09-14 10:15:17카카오5m2026-09-14 10:05:00raw34,300원34,300원34,200원34,300원7,108
stock-5m2026-09-14 10:05:002026-09-14 10:15:17LG전자5m2026-09-14 10:05:00raw196,600원196,900원196,100원196,800원6,813
stock-5m2026-09-14 10:05:002026-09-14 10:15:17현대자동차5m2026-09-14 10:05:00raw370,000원370,500원369,000원369,500원3,020
stock-5m2026-09-14 10:05:002026-09-14 10:15:17SK하이닉스5m2026-09-14 10:05:00raw1,709,000원1,709,000원1,701,000원1,702,000원77,907
stock-5m2026-09-14 10:05:002026-09-14 10:15:17삼성전자5m2026-09-14 10:05:00raw250,500원250,500원249,500원249,750원508,474
stock-5m2026-09-14 10:00:002026-09-14 10:10:17LG화학5m2026-09-14 10:00:00raw265,500원266,000원265,000원266,000원2,543
stock-5m2026-09-14 10:00:002026-09-14 10:20:18삼성바이오로직스5m2026-09-14 10:00:00raw1,401,000원1,410,000원1,400,000원1,407,000원781
stock-5m2026-09-14 10:00:002026-09-14 10:10:17삼성SDI5m2026-09-14 10:00:00raw537,000원539,000원536,000원538,000원2,078
stock-5m2026-09-14 10:00:002026-09-14 10:10:17SK텔레콤5m2026-09-14 10:00:00raw89,400원89,400원89,100원89,200원15,913
stock-5m2026-09-14 10:00:002026-09-14 10:10:17케이티5m2026-09-14 10:00:00raw52,700원52,800원52,700원52,800원886
stock-5m2026-09-14 10:00:002026-09-14 10:10:17한국전력공사5m2026-09-14 10:00:00raw32,100원32,100원31,900원32,000원76,981
stock-5m2026-09-14 10:00:002026-09-14 10:10:17현대자동차5m2026-09-14 10:00:00raw369,000원370,500원368,500원370,000원6,256
stock-5m2026-09-14 10:00:002026-09-14 10:10:17LG5m2026-09-14 10:00:00raw113,400원113,900원113,400원113,800원2,763
stock-5m2026-09-14 10:00:002026-09-14 10:10:17SK5m2026-09-14 10:00:00raw570,000원571,000원567,000원568,000원931
stock-5m2026-09-14 10:00:002026-09-14 10:10:17삼성전자5m2026-09-14 10:00:00raw251,000원251,000원250,000원250,500원254,280
stock-5m2026-09-14 10:00:002026-09-14 10:10:17삼성물산5m2026-09-14 10:00:00raw355,250원355,500원354,500원354,500원1,595
stock-5m2026-09-14 10:00:002026-09-14 10:10:17SK이노베이션5m2026-09-14 10:00:00raw138,300원138,300원137,300원137,500원17,616
stock-5m2026-09-14 10:00:002026-09-14 10:10:17현대모비스5m2026-09-14 10:00:00raw398,000원400,000원398,000원399,500원2,960
stock-5m2026-09-14 10:00:002026-09-14 10:10:17LG에너지솔루션5m2026-09-14 10:00:00raw354,000원355,000원353,500원354,500원2,527
stock-5m2026-09-14 10:00:002026-09-14 10:10:17신한지주5m2026-09-14 10:00:00raw112,800원113,200원112,800원113,200원4,238
stock-5m2026-09-14 10:00:002026-09-14 10:10:17LG전자5m2026-09-14 10:00:00raw196,000원196,800원195,600원196,600원6,800
stock-5m2026-09-14 10:00:002026-09-14 10:10:17SK하이닉스5m2026-09-14 10:00:00raw1,710,000원1,712,000원1,705,000원1,709,000원101,293
stock-5m2026-09-14 10:00:002026-09-14 10:10:17KB금융5m2026-09-14 10:00:00raw177,200원177,600원176,900원177,600원4,584
stock-5m2026-09-14 10:00:002026-09-14 10:10:17기아5m2026-09-14 10:00:00raw123,000원123,500원122,700원123,400원7,625
stock-5m2026-09-14 10:00:002026-09-14 10:10:17카카오5m2026-09-14 10:00:00raw34,250원34,300원34,200원34,300원7,463
stock-5m2026-09-14 10:00:002026-09-14 10:15:17NAVER5m2026-09-14 10:00:00raw203,000원204,000원203,000원203,750원11,154
stock-5m2026-09-14 10:00:002026-09-14 10:10:17POSCO홀딩스5m2026-09-14 10:00:00raw323,000원323,500원322,500원323,000원1,496
stock-5m2026-09-14 10:00:002026-09-14 10:10:17셀트리온5m2026-09-14 10:00:00raw176,000원177,200원175,900원177,200원7,015
stock-5m2026-09-14 09:55:002026-09-14 10:05:18LG에너지솔루션5m2026-09-14 09:55:00raw354,000원354,500원353,000원354,000원1,240
57,440건 중 8,851–8,900← 이전178 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬