Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:20:002026-09-14 10:30:17삼성바이오로직스5m2026-09-14 10:20:00raw1,414,000원1,419,000원1,413,000원1,418,000원346
stock-5m2026-09-14 10:20:002026-09-14 10:30:17LG에너지솔루션5m2026-09-14 10:20:00raw353,500원354,000원353,000원354,000원1,205
stock-5m2026-09-14 10:20:002026-09-14 10:30:17현대모비스5m2026-09-14 10:20:00raw397,000원398,000원396,500원397,500원2,660
stock-5m2026-09-14 10:20:002026-09-14 10:30:17삼성물산5m2026-09-14 10:20:00raw353,250원353,500원351,250원351,500원1,801
stock-5m2026-09-14 10:20:002026-09-14 10:30:17SK5m2026-09-14 10:20:00raw559,000원560,000원557,000원559,000원2,017
stock-5m2026-09-14 10:20:002026-09-14 10:30:17LG5m2026-09-14 10:20:00raw112,600원112,900원112,500원112,850원1,013
stock-5m2026-09-14 10:20:002026-09-14 10:30:17케이티5m2026-09-14 10:20:00raw52,600원52,700원52,500원52,600원3,264
stock-5m2026-09-14 10:15:002026-09-14 10:25:17한국전력공사5m2026-09-14 10:15:00raw31,950원31,950원31,800원31,850원31,562
stock-5m2026-09-14 10:15:002026-09-14 10:25:17케이티5m2026-09-14 10:15:00raw52,700원52,700원52,600원52,700원1,007
stock-5m2026-09-14 10:15:002026-09-14 10:25:17SK하이닉스5m2026-09-14 10:15:00raw1,701,500원1,702,000원1,696,000원1,700,000원97,935
stock-5m2026-09-14 10:15:002026-09-14 10:25:17현대자동차5m2026-09-14 10:15:00raw368,500원369,000원367,500원367,500원4,949
stock-5m2026-09-14 10:15:002026-09-14 10:25:17LG전자5m2026-09-14 10:15:00raw196,200원196,200원195,500원195,600원6,257
stock-5m2026-09-14 10:15:002026-09-14 10:25:17NAVER5m2026-09-14 10:15:00raw203,000원203,500원202,500원203,000원4,268
stock-5m2026-09-14 10:15:002026-09-14 10:25:17카카오5m2026-09-14 10:15:00raw34,200원34,250원34,100원34,150원7,829
stock-5m2026-09-14 10:15:002026-09-14 10:25:17삼성SDI5m2026-09-14 10:15:00raw533,000원534,000원532,000원533,000원7,945
stock-5m2026-09-14 10:15:002026-09-14 10:25:17LG화학5m2026-09-14 10:15:00raw264,500원264,500원264,000원264,000원1,057
stock-5m2026-09-14 10:15:002026-09-14 10:25:17SK텔레콤5m2026-09-14 10:15:00raw88,500원88,600원88,400원88,600원7,916
stock-5m2026-09-14 10:15:002026-09-14 10:25:17셀트리온5m2026-09-14 10:15:00raw178,300원178,500원178,000원178,100원4,594
stock-5m2026-09-14 10:15:002026-09-14 10:25:17POSCO홀딩스5m2026-09-14 10:15:00raw322,000원322,000원320,500원321,000원5,680
stock-5m2026-09-14 10:15:002026-09-14 10:25:17기아5m2026-09-14 10:15:00raw123,000원123,100원122,800원122,800원3,477
stock-5m2026-09-14 10:15:002026-09-14 10:25:17KB금융5m2026-09-14 10:15:00raw177,700원177,700원177,000원177,100원5,693
stock-5m2026-09-14 10:15:002026-09-14 10:25:17신한지주5m2026-09-14 10:15:00raw113,000원113,000원112,700원112,700원6,882
stock-5m2026-09-14 10:15:002026-09-14 10:25:17삼성바이오로직스5m2026-09-14 10:15:00raw1,415,000원1,418,000원1,410,000원1,414,000원687
stock-5m2026-09-14 10:15:002026-09-14 10:25:17삼성전자5m2026-09-14 10:15:00raw249,500원250,000원249,000원249,500원337,101
stock-5m2026-09-14 10:15:002026-09-14 10:25:17LG에너지솔루션5m2026-09-14 10:15:00raw353,500원354,000원353,000원353,500원1,602
stock-5m2026-09-14 10:15:002026-09-14 10:25:17현대모비스5m2026-09-14 10:15:00raw398,000원398,500원397,000원397,500원1,856
stock-5m2026-09-14 10:15:002026-09-14 10:25:17SK이노베이션5m2026-09-14 10:15:00raw137,000원137,600원136,800원137,200원9,895
stock-5m2026-09-14 10:15:002026-09-14 10:25:17삼성물산5m2026-09-14 10:15:00raw353,500원354,000원352,500원353,000원1,987
stock-5m2026-09-14 10:15:002026-09-14 10:25:17SK5m2026-09-14 10:15:00raw562,000원562,000원559,000원559,000원2,027
stock-5m2026-09-14 10:15:002026-09-14 10:25:17LG5m2026-09-14 10:15:00raw113,000원113,200원112,500원112,500원2,698
stock-5m2026-09-14 10:10:002026-09-14 10:20:18삼성바이오로직스5m2026-09-14 10:10:00raw1,413,000원1,415,000원1,408,000원1,415,000원396
stock-5m2026-09-14 10:10:002026-09-14 10:25:17한국전력공사5m2026-09-14 10:10:00raw31,950원31,950원31,900원31,950원10,034
stock-5m2026-09-14 10:10:002026-09-14 10:25:17POSCO홀딩스5m2026-09-14 10:10:00raw322,500원322,500원321,500원322,000원2,555
stock-5m2026-09-14 10:10:002026-09-14 10:20:18SK텔레콤5m2026-09-14 10:10:00raw88,800원88,900원88,500원88,600원7,539
stock-5m2026-09-14 10:10:002026-09-14 10:20:18케이티5m2026-09-14 10:10:00raw52,700원52,800원52,600원52,700원613
stock-5m2026-09-14 10:10:002026-09-14 10:20:18LG5m2026-09-14 10:10:00raw113,400원113,500원112,800원112,900원2,492
stock-5m2026-09-14 10:10:002026-09-14 10:20:18SK5m2026-09-14 10:10:00raw560,000원562,000원560,000원561,000원1,735
stock-5m2026-09-14 10:10:002026-09-14 10:20:18삼성물산5m2026-09-14 10:10:00raw353,750원354,500원352,500원353,500원3,137
stock-5m2026-09-14 10:10:002026-09-14 10:20:18SK이노베이션5m2026-09-14 10:10:00raw137,700원138,000원136,900원137,000원18,603
stock-5m2026-09-14 10:10:002026-09-14 10:20:18현대모비스5m2026-09-14 10:10:00raw398,500원399,500원398,000원398,000원2,315
stock-5m2026-09-14 10:10:002026-09-14 10:20:18LG에너지솔루션5m2026-09-14 10:10:00raw354,000원354,500원353,500원353,500원1,395
stock-5m2026-09-14 10:10:002026-09-14 10:20:18신한지주5m2026-09-14 10:10:00raw113,300원113,300원112,900원113,000원7,220
stock-5m2026-09-14 10:10:002026-09-14 10:20:18KB금융5m2026-09-14 10:10:00raw177,700원177,900원177,500원177,700원5,572
stock-5m2026-09-14 10:10:002026-09-14 10:20:18기아5m2026-09-14 10:10:00raw123,100원123,200원122,900원123,100원5,027
stock-5m2026-09-14 10:10:002026-09-14 10:20:18셀트리온5m2026-09-14 10:10:00raw177,800원178,350원177,500원178,300원5,353
stock-5m2026-09-14 10:10:002026-09-14 10:20:18LG화학5m2026-09-14 10:10:00raw265,500원265,500원264,000원264,500원1,170
stock-5m2026-09-14 10:10:002026-09-14 10:20:18삼성SDI5m2026-09-14 10:10:00raw535,000원535,000원533,000원534,000원3,653
stock-5m2026-09-14 10:10:002026-09-14 10:20:18카카오5m2026-09-14 10:10:00raw34,300원34,300원34,150원34,200원8,533
stock-5m2026-09-14 10:10:002026-09-14 10:20:18NAVER5m2026-09-14 10:10:00raw203,000원203,500원203,000원203,000원1,756
stock-5m2026-09-14 10:10:002026-09-14 10:20:18LG전자5m2026-09-14 10:10:00raw196,800원197,300원196,050원196,200원9,990
57,440건 중 8,801–8,850← 이전177 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬