Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 10:30:002026-10-30 10:40:17신한지주5m2026-10-30 10:30:00raw88,100원88,500원88,000원88,400원9,219
stock-5m2026-10-30 10:30:002026-10-30 10:40:17삼성바이오로직스5m2026-10-30 10:30:00raw1,421,000원1,423,000원1,418,000원1,421,000원1,208
stock-5m2026-10-30 10:30:002026-10-30 10:40:17셀트리온5m2026-10-30 10:30:00raw191,100원191,300원190,800원190,900원2,902
stock-5m2026-10-30 10:30:002026-10-30 10:40:17LG화학5m2026-10-30 10:30:00raw232,000원233,000원232,000원233,000원1,041
stock-5m2026-10-30 10:30:002026-10-30 10:40:17SK하이닉스5m2026-10-30 10:30:00raw1,401,000원1,401,000원1,394,000원1,398,000원39,978
stock-5m2026-10-30 10:30:002026-10-30 10:40:17삼성SDI5m2026-10-30 10:30:00raw544,000원545,000원541,000원544,000원6,636
stock-5m2026-10-30 10:30:002026-10-30 10:40:17카카오5m2026-10-30 10:30:00raw29,200원29,250원29,200원29,200원5,035
stock-5m2026-10-30 10:30:002026-10-30 10:40:17NAVER5m2026-10-30 10:30:00raw171,500원171,900원171,400원171,600원5,716
stock-5m2026-10-30 10:30:002026-10-30 10:40:17LG전자5m2026-10-30 10:30:00raw149,500원149,900원149,400원149,600원6,697
stock-5m2026-10-30 10:30:002026-10-30 10:40:17현대자동차5m2026-10-30 10:30:00raw284,500원285,000원283,500원284,500원3,981
stock-5m2026-10-30 10:25:002026-10-30 10:35:17SK5m2026-10-30 10:25:00raw486,500원489,500원485,500원489,000원744
stock-5m2026-10-30 10:25:002026-10-30 10:40:17LG에너지솔루션5m2026-10-30 10:25:00raw358,500원359,500원357,500원358,000원4,690
stock-5m2026-10-30 10:25:002026-10-30 10:40:17삼성바이오로직스5m2026-10-30 10:25:00raw1,418,000원1,422,000원1,418,000원1,421,000원988
stock-5m2026-10-30 10:25:002026-10-30 10:40:17LG화학5m2026-10-30 10:25:00raw231,500원233,000원231,500원232,500원1,272
stock-5m2026-10-30 10:25:002026-10-30 10:35:17SK텔레콤5m2026-10-30 10:25:00raw74,300원74,600원74,100원74,300원5,592
stock-5m2026-10-30 10:25:002026-10-30 10:35:17케이티5m2026-10-30 10:25:00raw45,950원45,950원45,900원45,925원6,440
stock-5m2026-10-30 10:25:002026-10-30 10:35:17LG5m2026-10-30 10:25:00raw95,500원95,800원95,400원95,800원2,253
stock-5m2026-10-30 10:25:002026-10-30 10:35:17삼성물산5m2026-10-30 10:25:00raw305,000원306,500원305,000원306,500원959
stock-5m2026-10-30 10:25:002026-10-30 10:35:17SK이노베이션5m2026-10-30 10:25:00raw130,300원131,100원130,300원130,700원3,757
stock-5m2026-10-30 10:25:002026-10-30 10:35:17현대모비스5m2026-10-30 10:25:00raw339,000원341,000원338,500원340,500원1,855
stock-5m2026-10-30 10:25:002026-10-30 10:35:17신한지주5m2026-10-30 10:25:00raw87,700원88,000원87,600원88,000원9,373
stock-5m2026-10-30 10:25:002026-10-30 10:35:17KB금융5m2026-10-30 10:25:00raw151,300원152,000원151,300원152,000원10,309
stock-5m2026-10-30 10:25:002026-10-30 10:35:17기아5m2026-10-30 10:25:00raw104,500원105,000원104,500원105,000원5,668
stock-5m2026-10-30 10:25:002026-10-30 10:35:17POSCO홀딩스5m2026-10-30 10:25:00raw271,500원273,000원271,500원273,000원1,392
stock-5m2026-10-30 10:25:002026-10-30 10:35:17셀트리온5m2026-10-30 10:25:00raw190,900원191,300원190,800원191,100원2,443
stock-5m2026-10-30 10:25:002026-10-30 10:35:17삼성SDI5m2026-10-30 10:25:00raw546,000원548,000원543,000원544,000원13,606
stock-5m2026-10-30 10:25:002026-10-30 10:35:17카카오5m2026-10-30 10:25:00raw29,200원29,250원29,150원29,200원4,800
stock-5m2026-10-30 10:25:002026-10-30 10:35:17NAVER5m2026-10-30 10:25:00raw171,300원171,700원171,300원171,500원4,509
stock-5m2026-10-30 10:25:002026-10-30 10:35:17LG전자5m2026-10-30 10:25:00raw149,200원149,800원149,200원149,600원4,677
stock-5m2026-10-30 10:25:002026-10-30 10:35:17현대자동차5m2026-10-30 10:25:00raw283,500원284,500원283,000원284,500원3,316
stock-5m2026-10-30 10:25:002026-10-30 10:35:17SK하이닉스5m2026-10-30 10:25:00raw1,389,000원1,403,000원1,388,000원1,401,000원53,706
stock-5m2026-10-30 10:25:002026-10-30 10:35:17삼성전자5m2026-10-30 10:25:00raw219,250원220,000원219,000원220,000원123,195
stock-5m2026-10-30 10:25:002026-10-30 10:40:18한국전력공사5m2026-10-30 10:25:00raw28,150원28,200원28,150원28,200원3,758
stock-5m2026-10-30 10:20:002026-10-30 10:30:23현대모비스5m2026-10-30 10:20:00raw338,000원341,000원338,000원339,000원2,989
stock-5m2026-10-30 10:20:002026-10-30 10:35:17SK이노베이션5m2026-10-30 10:20:00raw130,400원130,900원130,300원130,300원4,151
stock-5m2026-10-30 10:20:002026-10-30 10:30:23삼성SDI5m2026-10-30 10:20:00raw544,000원547,000원543,000원545,000원9,255
stock-5m2026-10-30 10:20:002026-10-30 10:30:23LG화학5m2026-10-30 10:20:00raw231,500원233,000원231,000원232,000원3,138
stock-5m2026-10-30 10:20:002026-10-30 10:30:23셀트리온5m2026-10-30 10:20:00raw191,200원191,500원190,500원190,900원5,051
stock-5m2026-10-30 10:20:002026-10-30 10:30:23POSCO홀딩스5m2026-10-30 10:20:00raw271,000원273,000원271,000원271,500원1,803
stock-5m2026-10-30 10:20:002026-10-30 10:30:23기아5m2026-10-30 10:20:00raw104,200원104,800원104,100원104,500원8,423
stock-5m2026-10-30 10:20:002026-10-30 10:30:23KB금융5m2026-10-30 10:20:00raw151,400원151,600원151,200원151,300원7,210
stock-5m2026-10-30 10:20:002026-10-30 10:30:23신한지주5m2026-10-30 10:20:00raw87,900원87,900원87,600원87,700원11,518
stock-5m2026-10-30 10:20:002026-10-30 10:30:23삼성바이오로직스5m2026-10-30 10:20:00raw1,419,000원1,423,000원1,413,000원1,418,000원1,643
stock-5m2026-10-30 10:20:002026-10-30 10:30:23LG에너지솔루션5m2026-10-30 10:20:00raw358,000원359,000원357,000원358,500원2,700
stock-5m2026-10-30 10:20:002026-10-30 10:30:23SK텔레콤5m2026-10-30 10:20:00raw74,200원74,400원74,200원74,200원6,855
stock-5m2026-10-30 10:20:002026-10-30 10:30:23케이티5m2026-10-30 10:20:00raw45,950원46,000원45,900원45,950원5,152
stock-5m2026-10-30 10:20:002026-10-30 10:30:23한국전력공사5m2026-10-30 10:20:00raw28,200원28,250원28,100원28,100원3,980
stock-5m2026-10-30 10:20:002026-10-30 10:30:23LG5m2026-10-30 10:20:00raw95,600원95,700원95,400원95,400원3,837
stock-5m2026-10-30 10:20:002026-10-30 10:30:23SK5m2026-10-30 10:20:00raw489,000원489,000원485,000원486,000원1,267
stock-5m2026-10-30 10:20:002026-10-30 10:30:23삼성물산5m2026-10-30 10:20:00raw305,500원306,000원304,500원305,000원1,710
114,858건 중 8,751–8,800← 이전176 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬