Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:15:002026-10-30 11:25:25카카오5m2026-10-30 11:15:00raw29,000원29,050원29,000원29,050원3,546
stock-5m2026-10-30 11:15:002026-10-30 11:25:25LG5m2026-10-30 11:15:00raw94,900원95,000원94,900원94,900원517
stock-5m2026-10-30 11:15:002026-10-30 11:25:25NAVER5m2026-10-30 11:15:00raw171,500원171,500원171,200원171,350원2,599
stock-5m2026-10-30 11:10:002026-10-30 11:20:18SK이노베이션5m2026-10-30 11:10:00raw129,900원130,300원129,800원130,100원4,406
stock-5m2026-10-30 11:10:002026-10-30 11:25:25LG5m2026-10-30 11:10:00raw94,300원95,300원94,300원95,000원3,707
stock-5m2026-10-30 11:10:002026-10-30 11:25:25삼성물산5m2026-10-30 11:10:00raw304,000원305,500원304,000원304,500원1,735
stock-5m2026-10-30 11:10:002026-10-30 11:25:25카카오5m2026-10-30 11:10:00raw29,025원29,050원29,000원29,000원7,294
stock-5m2026-10-30 11:10:002026-10-30 11:20:18SK텔레콤5m2026-10-30 11:10:00raw74,200원74,400원74,100원74,300원2,685
stock-5m2026-10-30 11:10:002026-10-30 11:20:18케이티5m2026-10-30 11:10:00raw45,900원46,000원45,900원46,000원1,439
stock-5m2026-10-30 11:10:002026-10-30 11:20:18한국전력공사5m2026-10-30 11:10:00raw28,100원28,200원28,050원28,100원4,735
stock-5m2026-10-30 11:10:002026-10-30 11:20:18SK5m2026-10-30 11:10:00raw486,500원487,500원485,500원487,000원704
stock-5m2026-10-30 11:10:002026-10-30 11:20:18현대모비스5m2026-10-30 11:10:00raw338,500원340,000원338,000원339,500원1,282
stock-5m2026-10-30 11:10:002026-10-30 11:20:18LG에너지솔루션5m2026-10-30 11:10:00raw357,000원357,500원357,000원357,500원1,318
stock-5m2026-10-30 11:10:002026-10-30 11:20:18삼성바이오로직스5m2026-10-30 11:10:00raw1,421,000원1,423,000원1,420,000원1,422,000원867
stock-5m2026-10-30 11:10:002026-10-30 11:20:18신한지주5m2026-10-30 11:10:00raw87,800원88,000원87,700원87,900원8,343
stock-5m2026-10-30 11:10:002026-10-30 11:20:18KB금융5m2026-10-30 11:10:00raw152,200원152,500원152,000원152,400원5,896
stock-5m2026-10-30 11:10:002026-10-30 11:20:18기아5m2026-10-30 11:10:00raw104,500원104,600원104,400원104,500원2,871
stock-5m2026-10-30 11:10:002026-10-30 11:20:18POSCO홀딩스5m2026-10-30 11:10:00raw271,000원272,000원271,000원272,000원722
stock-5m2026-10-30 11:10:002026-10-30 11:20:18셀트리온5m2026-10-30 11:10:00raw190,200원190,300원189,900원190,000원2,819
stock-5m2026-10-30 11:10:002026-10-30 11:20:18LG화학5m2026-10-30 11:10:00raw231,500원231,500원231,000원231,500원653
stock-5m2026-10-30 11:10:002026-10-30 11:20:18삼성SDI5m2026-10-30 11:10:00raw533,000원536,000원532,000원536,000원2,999
stock-5m2026-10-30 11:10:002026-10-30 11:20:18NAVER5m2026-10-30 11:10:00raw171,250원171,500원171,100원171,400원3,537
stock-5m2026-10-30 11:10:002026-10-30 11:20:18LG전자5m2026-10-30 11:10:00raw148,100원148,500원148,100원148,500원5,050
stock-5m2026-10-30 11:10:002026-10-30 11:20:18현대자동차5m2026-10-30 11:10:00raw282,000원282,500원281,500원282,500원881
stock-5m2026-10-30 11:10:002026-10-30 11:20:18SK하이닉스5m2026-10-30 11:10:00raw1,396,000원1,400,000원1,392,000원1,399,000원26,148
stock-5m2026-10-30 11:10:002026-10-30 11:20:18삼성전자5m2026-10-30 11:10:00raw217,750원219,000원217,500원218,500원186,851
stock-5m2026-10-30 11:05:002026-10-30 11:15:21삼성전자5m2026-10-30 11:05:00raw217,500원218,000원217,000원217,750원140,726
stock-5m2026-10-30 11:05:002026-10-30 11:15:21SK이노베이션5m2026-10-30 11:05:00raw129,900원130,000원129,500원130,000원3,901
stock-5m2026-10-30 11:05:002026-10-30 11:15:21현대모비스5m2026-10-30 11:05:00raw337,000원339,000원337,000원338,500원1,051
stock-5m2026-10-30 11:05:002026-10-30 11:15:21LG에너지솔루션5m2026-10-30 11:05:00raw356,750원357,500원356,000원357,500원2,338
stock-5m2026-10-30 11:05:002026-10-30 11:15:21삼성바이오로직스5m2026-10-30 11:05:00raw1,416,000원1,422,000원1,416,000원1,421,000원861
stock-5m2026-10-30 11:05:002026-10-30 11:15:21신한지주5m2026-10-30 11:05:00raw87,800원87,900원87,600원87,700원7,814
stock-5m2026-10-30 11:05:002026-10-30 11:15:21기아5m2026-10-30 11:05:00raw104,400원104,600원104,200원104,600원4,263
stock-5m2026-10-30 11:05:002026-10-30 11:15:21POSCO홀딩스5m2026-10-30 11:05:00raw270,500원271,000원270,500원271,000원506
stock-5m2026-10-30 11:05:002026-10-30 11:15:21셀트리온5m2026-10-30 11:05:00raw189,900원190,200원189,700원190,200원2,951
stock-5m2026-10-30 11:05:002026-10-30 11:15:21LG화학5m2026-10-30 11:05:00raw231,500원231,500원230,000원231,500원998
stock-5m2026-10-30 11:05:002026-10-30 11:15:21삼성SDI5m2026-10-30 11:05:00raw533,500원535,000원531,000원534,000원5,760
stock-5m2026-10-30 11:05:002026-10-30 11:15:21카카오5m2026-10-30 11:05:00raw29,050원29,100원29,000원29,025원21,359
stock-5m2026-10-30 11:05:002026-10-30 11:15:21NAVER5m2026-10-30 11:05:00raw170,900원171,200원170,800원171,200원4,227
stock-5m2026-10-30 11:05:002026-10-30 11:15:21LG전자5m2026-10-30 11:05:00raw148,000원148,300원147,800원148,100원10,804
stock-5m2026-10-30 11:05:002026-10-30 11:15:21현대자동차5m2026-10-30 11:05:00raw281,500원282,750원281,000원282,500원3,836
stock-5m2026-10-30 11:05:002026-10-30 11:15:21케이티5m2026-10-30 11:05:00raw45,900원45,950원45,850원45,900원1,205
stock-5m2026-10-30 11:05:002026-10-30 11:15:21한국전력공사5m2026-10-30 11:05:00raw28,100원28,150원28,050원28,100원14,782
stock-5m2026-10-30 11:05:002026-10-30 11:15:21LG5m2026-10-30 11:05:00raw94,200원94,400원94,100원94,300원4,685
stock-5m2026-10-30 11:05:002026-10-30 11:15:21SK5m2026-10-30 11:05:00raw485,000원486,500원483,500원486,500원1,992
stock-5m2026-10-30 11:05:002026-10-30 11:15:21SK하이닉스5m2026-10-30 11:05:00raw1,390,000원1,397,000원1,385,000원1,397,000원43,426
stock-5m2026-10-30 11:05:002026-10-30 11:15:21SK텔레콤5m2026-10-30 11:05:00raw74,100원74,200원74,000원74,200원2,754
stock-5m2026-10-30 11:05:002026-10-30 11:15:21삼성물산5m2026-10-30 11:05:00raw303,000원304,500원302,500원304,500원1,399
stock-5m2026-10-30 11:05:002026-10-30 11:20:18KB금융5m2026-10-30 11:05:00raw151,800원152,200원151,700원152,100원6,368
stock-5m2026-10-30 11:00:002026-10-30 11:10:17현대자동차5m2026-10-30 11:00:00raw283,500원283,500원281,500원281,500원2,524
114,858건 중 8,551–8,600← 이전172 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬