Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:00:002026-10-30 11:10:17삼성전자5m2026-10-30 11:00:00raw218,500원218,500원217,500원217,500원76,922
stock-5m2026-10-30 11:00:002026-10-30 11:10:17SK하이닉스5m2026-10-30 11:00:00raw1,396,000원1,399,000원1,390,000원1,390,000원22,440
stock-5m2026-10-30 11:00:002026-10-30 11:10:17현대자동차5m2026-10-30 11:00:00raw283,500원283,500원281,500원281,500원2,524
stock-5m2026-10-30 11:00:002026-10-30 11:10:17LG전자5m2026-10-30 11:00:00raw148,300원148,500원148,000원148,000원5,764
stock-5m2026-10-30 11:00:002026-10-30 11:10:17NAVER5m2026-10-30 11:00:00raw171,000원171,200원170,800원170,900원4,862
stock-5m2026-10-30 11:00:002026-10-30 11:10:17삼성SDI5m2026-10-30 11:00:00raw537,000원537,000원533,000원533,500원5,335
stock-5m2026-10-30 11:00:002026-10-30 11:15:21삼성바이오로직스5m2026-10-30 11:00:00raw1,420,000원1,421,000원1,416,000원1,416,000원925
stock-5m2026-10-30 11:00:002026-10-30 11:10:17SK5m2026-10-30 11:00:00raw486,500원487,000원484,500원484,500원735
stock-5m2026-10-30 11:00:002026-10-30 11:10:17삼성물산5m2026-10-30 11:00:00raw303,500원305,000원303,000원303,000원1,135
stock-5m2026-10-30 11:00:002026-10-30 11:10:17SK이노베이션5m2026-10-30 11:00:00raw129,900원130,000원129,700원129,900원4,491
stock-5m2026-10-30 11:00:002026-10-30 11:10:17현대모비스5m2026-10-30 11:00:00raw339,500원339,500원337,000원337,000원1,097
stock-5m2026-10-30 11:00:002026-10-30 11:10:17LG에너지솔루션5m2026-10-30 11:00:00raw357,000원357,500원356,500원357,000원1,316
stock-5m2026-10-30 11:00:002026-10-30 11:10:17신한지주5m2026-10-30 11:00:00raw88,000원88,100원87,800원87,800원6,880
stock-5m2026-10-30 11:00:002026-10-30 11:10:17KB금융5m2026-10-30 11:00:00raw152,000원152,200원151,700원151,800원4,485
stock-5m2026-10-30 11:00:002026-10-30 11:10:17기아5m2026-10-30 11:00:00raw104,500원104,600원104,400원104,400원1,898
stock-5m2026-10-30 11:00:002026-10-30 11:10:17POSCO홀딩스5m2026-10-30 11:00:00raw270,500원271,500원270,500원270,500원522
stock-5m2026-10-30 11:00:002026-10-30 11:10:17셀트리온5m2026-10-30 11:00:00raw190,500원190,600원189,800원189,900원7,535
stock-5m2026-10-30 11:00:002026-10-30 11:15:21카카오5m2026-10-30 11:00:00raw29,125원29,150원29,050원29,100원11,842
stock-5m2026-10-30 11:00:002026-10-30 11:10:17SK텔레콤5m2026-10-30 11:00:00raw74,200원74,200원74,000원74,100원1,877
stock-5m2026-10-30 11:00:002026-10-30 11:10:17LG화학5m2026-10-30 11:00:00raw231,500원232,000원231,000원231,500원451
stock-5m2026-10-30 11:00:002026-10-30 11:10:17한국전력공사5m2026-10-30 11:00:00raw28,200원28,200원28,050원28,100원3,949
stock-5m2026-10-30 11:00:002026-10-30 11:10:17LG5m2026-10-30 11:00:00raw94,600원94,700원94,000원94,200원2,889
stock-5m2026-10-30 10:55:002026-10-30 11:05:17SK텔레콤5m2026-10-30 10:55:00raw74,200원74,400원74,100원74,200원3,107
stock-5m2026-10-30 10:55:002026-10-30 11:05:17케이티5m2026-10-30 10:55:00raw45,950원46,050원45,900원45,950원6,291
stock-5m2026-10-30 10:55:002026-10-30 11:05:17한국전력공사5m2026-10-30 10:55:00raw28,050원28,200원28,050원28,150원10,482
stock-5m2026-10-30 10:55:002026-10-30 11:10:17셀트리온5m2026-10-30 10:55:00raw190,700원191,000원190,300원190,500원3,616
stock-5m2026-10-30 10:55:002026-10-30 11:05:17LG5m2026-10-30 10:55:00raw94,800원94,900원94,700원94,700원3,093
stock-5m2026-10-30 10:55:002026-10-30 11:05:17SK5m2026-10-30 10:55:00raw485,500원487,500원485,000원486,500원828
stock-5m2026-10-30 10:55:002026-10-30 11:05:17SK이노베이션5m2026-10-30 10:55:00raw130,000원130,200원129,500원129,900원6,818
stock-5m2026-10-30 10:55:002026-10-30 11:05:17현대모비스5m2026-10-30 10:55:00raw339,000원340,000원338,500원339,000원966
stock-5m2026-10-30 10:55:002026-10-30 11:05:17LG에너지솔루션5m2026-10-30 10:55:00raw356,750원358,000원356,500원357,000원2,846
stock-5m2026-10-30 10:55:002026-10-30 11:10:17삼성물산5m2026-10-30 10:55:00raw303,500원305,000원303,000원304,000원2,277
stock-5m2026-10-30 10:55:002026-10-30 11:05:17POSCO홀딩스5m2026-10-30 10:55:00raw271,000원271,000원270,500원270,500원288
stock-5m2026-10-30 10:55:002026-10-30 11:05:17기아5m2026-10-30 10:55:00raw104,600원104,800원104,500원104,600원3,689
stock-5m2026-10-30 10:55:002026-10-30 11:05:17삼성전자5m2026-10-30 10:55:00raw217,750원219,000원217,500원218,500원215,977
stock-5m2026-10-30 10:55:002026-10-30 11:05:17SK하이닉스5m2026-10-30 10:55:00raw1,386,000원1,400,000원1,385,000원1,397,000원21,743
stock-5m2026-10-30 10:55:002026-10-30 11:05:17현대자동차5m2026-10-30 10:55:00raw283,000원284,000원283,000원283,500원2,926
stock-5m2026-10-30 10:55:002026-10-30 11:05:17LG전자5m2026-10-30 10:55:00raw148,500원148,900원148,000원148,400원7,737
stock-5m2026-10-30 10:55:002026-10-30 11:05:17NAVER5m2026-10-30 10:55:00raw171,300원171,400원171,000원171,100원4,261
stock-5m2026-10-30 10:55:002026-10-30 11:05:17카카오5m2026-10-30 10:55:00raw29,100원29,150원29,100원29,125원5,241
stock-5m2026-10-30 10:55:002026-10-30 11:05:17삼성SDI5m2026-10-30 10:55:00raw535,000원538,000원534,000원537,000원10,230
stock-5m2026-10-30 10:55:002026-10-30 11:05:17LG화학5m2026-10-30 10:55:00raw231,000원232,000원231,000원232,000원1,011
stock-5m2026-10-30 10:55:002026-10-30 11:05:17삼성바이오로직스5m2026-10-30 10:55:00raw1,421,000원1,422,000원1,417,000원1,419,000원1,057
stock-5m2026-10-30 10:55:002026-10-30 11:05:17신한지주5m2026-10-30 10:55:00raw88,100원88,400원88,000원88,000원12,961
stock-5m2026-10-30 10:55:002026-10-30 11:05:17KB금융5m2026-10-30 10:55:00raw152,200원152,300원151,900원152,100원6,815
stock-5m2026-10-30 10:50:002026-10-30 11:00:18삼성SDI5m2026-10-30 10:50:00raw537,000원537,000원532,000원535,000원9,734
stock-5m2026-10-30 10:50:002026-10-30 11:05:17신한지주5m2026-10-30 10:50:00raw88,300원88,300원88,100원88,200원6,669
stock-5m2026-10-30 10:50:002026-10-30 11:05:17LG화학5m2026-10-30 10:50:00raw232,000원232,000원230,500원230,500원1,741
stock-5m2026-10-30 10:50:002026-10-30 11:00:18SK텔레콤5m2026-10-30 10:50:00raw74,300원74,600원74,000원74,200원8,017
stock-5m2026-10-30 10:50:002026-10-30 11:00:18케이티5m2026-10-30 10:50:00raw46,000원46,000원45,900원46,000원2,332
114,858건 중 8,601–8,650← 이전173 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬