Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 11:25:002026-09-14 11:35:17SK텔레콤5m2026-09-14 11:25:00raw89,300원89,500원89,300원89,400원4,875
stock-5m2026-09-14 11:25:002026-09-14 11:40:18삼성바이오로직스5m2026-09-14 11:25:00raw1,424,000원1,429,000원1,423,000원1,428,000원603
stock-5m2026-09-14 11:25:002026-09-14 11:35:17삼성전자5m2026-09-14 11:25:00raw253,250원253,500원253,000원253,500원91,397
stock-5m2026-09-14 11:25:002026-09-14 11:35:17SK하이닉스5m2026-09-14 11:25:00raw1,736,000원1,737,000원1,733,000원1,735,000원18,165
stock-5m2026-09-14 11:25:002026-09-14 11:35:17현대자동차5m2026-09-14 11:25:00raw371,250원371,500원370,500원370,500원2,477
stock-5m2026-09-14 11:25:002026-09-14 11:35:17LG전자5m2026-09-14 11:25:00raw200,000원200,500원200,000원200,500원1,284
stock-5m2026-09-14 11:25:002026-09-14 11:35:17NAVER5m2026-09-14 11:25:00raw205,000원205,500원205,000원205,500원1,091
stock-5m2026-09-14 11:25:002026-09-14 11:35:17카카오5m2026-09-14 11:25:00raw34,650원34,700원34,600원34,650원15,709
stock-5m2026-09-14 11:20:002026-09-14 11:30:23삼성SDI5m2026-09-14 11:20:00raw541,500원543,000원541,000원542,000원1,709
stock-5m2026-09-14 11:20:002026-09-14 11:30:23카카오5m2026-09-14 11:20:00raw34,650원34,650원34,600원34,650원3,245
stock-5m2026-09-14 11:20:002026-09-14 11:30:23POSCO홀딩스5m2026-09-14 11:20:00raw325,000원325,000원324,000원324,500원3,545
stock-5m2026-09-14 11:20:002026-09-14 11:30:23셀트리온5m2026-09-14 11:20:00raw179,400원179,700원179,300원179,600원3,109
stock-5m2026-09-14 11:20:002026-09-14 11:30:23기아5m2026-09-14 11:20:00raw124,100원124,300원124,100원124,200원4,378
stock-5m2026-09-14 11:20:002026-09-14 11:30:23KB금융5m2026-09-14 11:20:00raw178,200원178,500원178,000원178,300원6,475
stock-5m2026-09-14 11:20:002026-09-14 11:30:23신한지주5m2026-09-14 11:20:00raw113,800원114,000원113,500원113,900원10,944
stock-5m2026-09-14 11:20:002026-09-14 11:30:23삼성바이오로직스5m2026-09-14 11:20:00raw1,423,000원1,424,000원1,423,000원1,424,000원222
stock-5m2026-09-14 11:20:002026-09-14 11:30:23LG에너지솔루션5m2026-09-14 11:20:00raw356,500원357,000원356,000원356,500원1,441
stock-5m2026-09-14 11:20:002026-09-14 11:30:23현대모비스5m2026-09-14 11:20:00raw400,000원400,750원400,000원400,000원1,527
stock-5m2026-09-14 11:20:002026-09-14 11:30:23SK이노베이션5m2026-09-14 11:20:00raw138,700원138,800원138,300원138,400원8,634
stock-5m2026-09-14 11:20:002026-09-14 11:30:23삼성물산5m2026-09-14 11:20:00raw356,500원357,500원356,500원357,000원1,887
stock-5m2026-09-14 11:20:002026-09-14 11:30:23SK5m2026-09-14 11:20:00raw568,000원570,000원568,000원570,000원343
stock-5m2026-09-14 11:20:002026-09-14 11:30:23LG5m2026-09-14 11:20:00raw114,700원114,800원114,400원114,400원1,434
stock-5m2026-09-14 11:20:002026-09-14 11:30:23한국전력공사5m2026-09-14 11:20:00raw32,100원32,100원32,050원32,100원9,029
stock-5m2026-09-14 11:20:002026-09-14 11:30:23케이티5m2026-09-14 11:20:00raw52,800원52,900원52,800원52,800원788
stock-5m2026-09-14 11:20:002026-09-14 11:30:23NAVER5m2026-09-14 11:20:00raw205,000원205,500원205,000원205,500원1,427
stock-5m2026-09-14 11:20:002026-09-14 11:30:23LG전자5m2026-09-14 11:20:00raw200,500원200,500원200,000원200,000원1,692
stock-5m2026-09-14 11:20:002026-09-14 11:30:23현대자동차5m2026-09-14 11:20:00raw370,500원371,500원370,500원371,000원2,782
stock-5m2026-09-14 11:20:002026-09-14 11:30:23SK텔레콤5m2026-09-14 11:20:00raw89,400원89,500원89,300원89,300원4,016
stock-5m2026-09-14 11:20:002026-09-14 11:30:23SK하이닉스5m2026-09-14 11:20:00raw1,735,000원1,740,000원1,732,000원1,736,500원27,104
stock-5m2026-09-14 11:20:002026-09-14 11:30:23삼성전자5m2026-09-14 11:20:00raw252,750원254,000원252,750원253,250원239,838
stock-5m2026-09-14 11:20:002026-09-14 11:30:23LG화학5m2026-09-14 11:20:00raw268,000원268,500원267,500원268,000원596
stock-5m2026-09-14 11:15:002026-09-14 11:25:18LG5m2026-09-14 11:15:00raw114,800원114,900원114,400원114,700원2,886
stock-5m2026-09-14 11:15:002026-09-14 11:25:18삼성전자5m2026-09-14 11:15:00raw253,000원253,500원252,500원253,000원111,435
stock-5m2026-09-14 11:15:002026-09-14 11:25:18SK하이닉스5m2026-09-14 11:15:00raw1,736,500원1,738,000원1,731,000원1,735,000원23,278
stock-5m2026-09-14 11:15:002026-09-14 11:25:18현대자동차5m2026-09-14 11:15:00raw371,000원371,500원370,500원370,500원1,921
stock-5m2026-09-14 11:15:002026-09-14 11:25:18LG전자5m2026-09-14 11:15:00raw200,500원200,500원199,900원200,500원6,081
stock-5m2026-09-14 11:15:002026-09-14 11:25:18NAVER5m2026-09-14 11:15:00raw205,250원205,500원205,000원205,500원1,370
stock-5m2026-09-14 11:15:002026-09-14 11:25:18카카오5m2026-09-14 11:15:00raw34,650원34,650원34,600원34,650원4,275
stock-5m2026-09-14 11:15:002026-09-14 11:25:18삼성SDI5m2026-09-14 11:15:00raw541,000원542,000원540,500원542,000원1,022
stock-5m2026-09-14 11:15:002026-09-14 11:25:18LG화학5m2026-09-14 11:15:00raw268,000원268,000원267,500원267,500원239
stock-5m2026-09-14 11:15:002026-09-14 11:25:18셀트리온5m2026-09-14 11:15:00raw179,200원179,500원179,100원179,400원4,081
stock-5m2026-09-14 11:15:002026-09-14 11:25:18POSCO홀딩스5m2026-09-14 11:15:00raw324,500원325,000원324,000원324,500원1,722
stock-5m2026-09-14 11:15:002026-09-14 11:25:18KB금융5m2026-09-14 11:15:00raw178,100원178,300원178,000원178,200원3,708
stock-5m2026-09-14 11:15:002026-09-14 11:25:18신한지주5m2026-09-14 11:15:00raw113,800원113,900원113,700원113,800원3,513
stock-5m2026-09-14 11:15:002026-09-14 11:25:18삼성바이오로직스5m2026-09-14 11:15:00raw1,421,000원1,424,000원1,418,000원1,424,000원371
stock-5m2026-09-14 11:15:002026-09-14 11:25:18LG에너지솔루션5m2026-09-14 11:15:00raw356,000원357,000원355,500원356,500원1,395
stock-5m2026-09-14 11:15:002026-09-14 11:25:18현대모비스5m2026-09-14 11:15:00raw400,500원401,000원399,500원400,000원1,579
stock-5m2026-09-14 11:15:002026-09-14 11:25:18SK이노베이션5m2026-09-14 11:15:00raw138,500원138,800원138,400원138,700원4,240
stock-5m2026-09-14 11:15:002026-09-14 11:25:18삼성물산5m2026-09-14 11:15:00raw357,000원357,500원356,000원356,500원1,777
stock-5m2026-09-14 11:15:002026-09-14 11:25:18SK5m2026-09-14 11:15:00raw569,000원570,000원567,000원568,000원1,192
57,440건 중 8,501–8,550← 이전171 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬