Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:25:002026-10-30 11:35:31삼성SDI5m2026-10-30 11:25:00raw541,000원541,000원538,000원539,000원4,118
stock-5m2026-10-30 11:25:002026-10-30 11:35:31카카오5m2026-10-30 11:25:00raw29,000원29,100원29,000원29,050원17,842
stock-5m2026-10-30 11:25:002026-10-30 11:35:31NAVER5m2026-10-30 11:25:00raw171,500원171,600원171,300원171,400원3,277
stock-5m2026-10-30 11:25:002026-10-30 11:35:31LG전자5m2026-10-30 11:25:00raw148,600원148,700원148,300원148,300원2,554
stock-5m2026-10-30 11:25:002026-10-30 11:35:31현대자동차5m2026-10-30 11:25:00raw282,000원283,000원281,500원281,500원2,230
stock-5m2026-10-30 11:25:002026-10-30 11:35:31SK하이닉스5m2026-10-30 11:25:00raw1,399,000원1,400,000원1,394,000원1,396,000원15,860
stock-5m2026-10-30 11:25:002026-10-30 11:35:31삼성전자5m2026-10-30 11:25:00raw218,750원218,750원217,500원217,500원124,921
stock-5m2026-10-30 11:20:002026-10-30 11:30:18LG에너지솔루션5m2026-10-30 11:20:00raw357,250원359,500원357,000원359,000원3,350
stock-5m2026-10-30 11:20:002026-10-30 11:30:18SK텔레콤5m2026-10-30 11:20:00raw74,200원74,300원74,200원74,300원1,085
stock-5m2026-10-30 11:20:002026-10-30 11:30:18케이티5m2026-10-30 11:20:00raw45,900원45,950원45,900원45,900원619
stock-5m2026-10-30 11:20:002026-10-30 11:30:18한국전력공사5m2026-10-30 11:20:00raw28,100원28,150원28,050원28,050원2,843
stock-5m2026-10-30 11:20:002026-10-30 11:30:18LG5m2026-10-30 11:20:00raw94,900원95,000원94,700원94,800원2,454
stock-5m2026-10-30 11:20:002026-10-30 11:30:18SK5m2026-10-30 11:20:00raw488,000원490,500원488,000원490,500원639
stock-5m2026-10-30 11:20:002026-10-30 11:30:18삼성물산5m2026-10-30 11:20:00raw304,500원306,500원304,000원306,250원1,927
stock-5m2026-10-30 11:20:002026-10-30 11:30:18SK이노베이션5m2026-10-30 11:20:00raw130,000원130,600원130,000원130,400원2,480
stock-5m2026-10-30 11:20:002026-10-30 11:30:18현대모비스5m2026-10-30 11:20:00raw339,500원340,500원339,500원339,500원916
stock-5m2026-10-30 11:20:002026-10-30 11:30:18삼성바이오로직스5m2026-10-30 11:20:00raw1,422,000원1,424,000원1,422,000원1,423,000원928
stock-5m2026-10-30 11:20:002026-10-30 11:30:18신한지주5m2026-10-30 11:20:00raw87,900원87,900원87,800원87,900원4,063
stock-5m2026-10-30 11:20:002026-10-30 11:30:18KB금융5m2026-10-30 11:20:00raw152,500원153,100원152,500원153,000원4,145
stock-5m2026-10-30 11:20:002026-10-30 11:30:18기아5m2026-10-30 11:20:00raw104,500원104,700원104,400원104,700원4,081
stock-5m2026-10-30 11:20:002026-10-30 11:30:17POSCO홀딩스5m2026-10-30 11:20:00raw271,500원272,000원271,500원271,500원399
stock-5m2026-10-30 11:20:002026-10-30 11:30:17셀트리온5m2026-10-30 11:20:00raw190,100원190,500원189,900원190,400원3,216
stock-5m2026-10-30 11:20:002026-10-30 11:30:17LG화학5m2026-10-30 11:20:00raw232,000원233,000원231,500원233,000원690
stock-5m2026-10-30 11:20:002026-10-30 11:30:17삼성SDI5m2026-10-30 11:20:00raw537,000원541,000원536,000원541,000원5,133
stock-5m2026-10-30 11:20:002026-10-30 11:30:17카카오5m2026-10-30 11:20:00raw29,000원29,050원29,000원29,000원10,075
stock-5m2026-10-30 11:20:002026-10-30 11:30:17LG전자5m2026-10-30 11:20:00raw148,300원148,700원148,300원148,700원3,362
stock-5m2026-10-30 11:20:002026-10-30 11:30:17현대자동차5m2026-10-30 11:20:00raw281,750원283,000원281,500원282,000원3,164
stock-5m2026-10-30 11:20:002026-10-30 11:30:17SK하이닉스5m2026-10-30 11:20:00raw1,394,000원1,402,000원1,394,000원1,399,000원24,137
stock-5m2026-10-30 11:20:002026-10-30 11:30:17삼성전자5m2026-10-30 11:20:00raw218,250원219,000원218,000원218,750원90,617
stock-5m2026-10-30 11:20:002026-10-30 11:35:31NAVER5m2026-10-30 11:20:00raw171,350원171,600원171,250원171,500원4,143
stock-5m2026-10-30 11:15:002026-10-30 11:25:25삼성SDI5m2026-10-30 11:15:00raw536,000원537,000원533,000원536,000원5,787
stock-5m2026-10-30 11:15:002026-10-30 11:25:25NAVER5m2026-10-30 11:15:00raw171,500원171,500원171,200원171,350원2,599
stock-5m2026-10-30 11:15:002026-10-30 11:25:25SK텔레콤5m2026-10-30 11:15:00raw74,300원74,300원74,200원74,300원762
stock-5m2026-10-30 11:15:002026-10-30 11:25:25케이티5m2026-10-30 11:15:00raw45,950원46,000원45,900원45,900원873
stock-5m2026-10-30 11:15:002026-10-30 11:25:25한국전력공사5m2026-10-30 11:15:00raw28,150원28,150원28,050원28,050원2,342
stock-5m2026-10-30 11:15:002026-10-30 11:25:25LG5m2026-10-30 11:15:00raw94,900원95,000원94,900원94,900원517
stock-5m2026-10-30 11:15:002026-10-30 11:25:25삼성전자5m2026-10-30 11:15:00raw218,250원218,500원218,000원218,250원68,621
stock-5m2026-10-30 11:15:002026-10-30 11:25:25SK5m2026-10-30 11:15:00raw487,000원488,500원487,000원488,000원682
stock-5m2026-10-30 11:15:002026-10-30 11:25:25삼성물산5m2026-10-30 11:15:00raw304,500원305,000원304,000원304,500원472
stock-5m2026-10-30 11:15:002026-10-30 11:25:25SK하이닉스5m2026-10-30 11:15:00raw1,397,000원1,399,000원1,393,000원1,394,000원17,868
stock-5m2026-10-30 11:15:002026-10-30 11:25:25현대자동차5m2026-10-30 11:15:00raw282,500원282,500원281,500원281,500원1,426
stock-5m2026-10-30 11:15:002026-10-30 11:25:25SK이노베이션5m2026-10-30 11:15:00raw130,200원130,200원129,900원130,100원3,497
stock-5m2026-10-30 11:15:002026-10-30 11:25:25현대모비스5m2026-10-30 11:15:00raw339,500원340,000원339,000원339,500원981
stock-5m2026-10-30 11:15:002026-10-30 11:25:25LG에너지솔루션5m2026-10-30 11:15:00raw357,000원357,500원357,000원357,500원1,252
stock-5m2026-10-30 11:15:002026-10-30 11:25:25LG전자5m2026-10-30 11:15:00raw148,400원148,500원148,300원148,300원2,474
stock-5m2026-10-30 11:15:002026-10-30 11:25:25삼성바이오로직스5m2026-10-30 11:15:00raw1,422,000원1,423,000원1,420,000원1,422,000원907
stock-5m2026-10-30 11:15:002026-10-30 11:25:25신한지주5m2026-10-30 11:15:00raw87,900원88,000원87,800원87,800원8,285
stock-5m2026-10-30 11:15:002026-10-30 11:25:25KB금융5m2026-10-30 11:15:00raw152,400원152,600원152,100원152,600원7,518
stock-5m2026-10-30 11:15:002026-10-30 11:25:25기아5m2026-10-30 11:15:00raw104,500원104,600원104,500원104,500원1,429
stock-5m2026-10-30 11:15:002026-10-30 11:25:25POSCO홀딩스5m2026-10-30 11:15:00raw271,500원272,000원271,000원272,000원239
114,858건 중 8,501–8,550← 이전171 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬