Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 12:20:002026-09-14 12:30:18카카오5m2026-09-14 12:20:00raw34,750원34,850원34,750원34,800원9,707
stock-5m2026-09-14 12:20:002026-09-14 12:30:18NAVER5m2026-09-14 12:20:00raw206,000원206,500원206,000원206,500원1,886
stock-5m2026-09-14 12:20:002026-09-14 12:30:18LG전자5m2026-09-14 12:20:00raw199,700원200,500원199,700원200,000원5,409
stock-5m2026-09-14 12:20:002026-09-14 12:30:18현대자동차5m2026-09-14 12:20:00raw371,500원373,000원371,000원372,500원6,703
stock-5m2026-09-14 12:20:002026-09-14 12:30:18삼성전자5m2026-09-14 12:20:00raw252,250원252,750원252,000원252,250원63,281
stock-5m2026-09-14 12:15:002026-09-14 12:25:17현대자동차5m2026-09-14 12:15:00raw371,000원371,500원371,000원371,000원1,949
stock-5m2026-09-14 12:15:002026-09-14 12:25:17LG전자5m2026-09-14 12:15:00raw199,600원199,800원199,600원199,600원2,117
stock-5m2026-09-14 12:15:002026-09-14 12:25:18케이티5m2026-09-14 12:15:00raw52,900원52,950원52,900원52,900원704
stock-5m2026-09-14 12:15:002026-09-14 12:25:18한국전력공사5m2026-09-14 12:15:00raw32,050원32,100원32,050원32,100원2,100
stock-5m2026-09-14 12:15:002026-09-14 12:25:18LG5m2026-09-14 12:15:00raw114,300원114,600원114,300원114,500원1,460
stock-5m2026-09-14 12:15:002026-09-14 12:25:18SK5m2026-09-14 12:15:00raw572,000원573,000원572,000원572,000원488
stock-5m2026-09-14 12:15:002026-09-14 12:25:17삼성물산5m2026-09-14 12:15:00raw356,000원357,000원356,000원357,000원1,407
stock-5m2026-09-14 12:15:002026-09-14 12:25:17SK이노베이션5m2026-09-14 12:15:00raw138,200원138,500원138,100원138,300원5,291
stock-5m2026-09-14 12:15:002026-09-14 12:25:17현대모비스5m2026-09-14 12:15:00raw399,000원399,250원398,500원399,000원1,485
stock-5m2026-09-14 12:15:002026-09-14 12:25:17SK하이닉스5m2026-09-14 12:15:00raw1,727,000원1,730,500원1,724,000원1,726,000원21,348
stock-5m2026-09-14 12:15:002026-09-14 12:25:17LG에너지솔루션5m2026-09-14 12:15:00raw355,000원355,500원355,000원355,500원575
stock-5m2026-09-14 12:15:002026-09-14 12:30:18삼성바이오로직스5m2026-09-14 12:15:00raw1,426,000원1,430,000원1,426,000원1,428,000원304
stock-5m2026-09-14 12:15:002026-09-14 12:30:18SK텔레콤5m2026-09-14 12:15:00raw90,000원90,800원90,000원90,800원8,848
stock-5m2026-09-14 12:15:002026-09-14 12:25:17신한지주5m2026-09-14 12:15:00raw114,200원114,600원114,200원114,600원8,745
stock-5m2026-09-14 12:15:002026-09-14 12:25:17KB금융5m2026-09-14 12:15:00raw178,700원179,100원178,700원179,100원6,003
stock-5m2026-09-14 12:15:002026-09-14 12:25:17기아5m2026-09-14 12:15:00raw124,400원124,700원124,400원124,600원2,360
stock-5m2026-09-14 12:15:002026-09-14 12:25:17POSCO홀딩스5m2026-09-14 12:15:00raw325,500원326,000원325,000원325,500원841
stock-5m2026-09-14 12:15:002026-09-14 12:25:17셀트리온5m2026-09-14 12:15:00raw179,850원180,100원179,800원180,000원1,639
stock-5m2026-09-14 12:15:002026-09-14 12:25:17LG화학5m2026-09-14 12:15:00raw268,500원268,500원268,000원268,500원236
stock-5m2026-09-14 12:15:002026-09-14 12:25:17삼성SDI5m2026-09-14 12:15:00raw542,000원542,000원541,000원541,000원2,132
stock-5m2026-09-14 12:15:002026-09-14 12:25:17삼성전자5m2026-09-14 12:15:00raw252,750원253,000원252,000원252,500원161,927
stock-5m2026-09-14 12:15:002026-09-14 12:25:17카카오5m2026-09-14 12:15:00raw34,750원34,800원34,750원34,800원7,016
stock-5m2026-09-14 12:15:002026-09-14 12:25:17NAVER5m2026-09-14 12:15:00raw206,000원206,500원205,500원206,500원3,267
stock-5m2026-09-14 12:10:002026-09-14 12:20:17삼성전자5m2026-09-14 12:10:00raw252,750원253,000원252,500원252,500원41,567
stock-5m2026-09-14 12:10:002026-09-14 12:25:17현대모비스5m2026-09-14 12:10:00raw398,750원399,000원398,500원399,000원844
stock-5m2026-09-14 12:10:002026-09-14 12:25:17삼성SDI5m2026-09-14 12:10:00raw543,000원543,000원541,000원542,000원624
stock-5m2026-09-14 12:10:002026-09-14 12:20:17SK텔레콤5m2026-09-14 12:10:00raw90,100원90,200원89,900원90,100원6,474
stock-5m2026-09-14 12:10:002026-09-14 12:20:17케이티5m2026-09-14 12:10:00raw52,900원53,000원52,900원52,900원744
stock-5m2026-09-14 12:10:002026-09-14 12:20:17한국전력공사5m2026-09-14 12:10:00raw32,100원32,100원32,050원32,050원1,891
stock-5m2026-09-14 12:10:002026-09-14 12:20:17LG5m2026-09-14 12:10:00raw114,400원114,400원114,200원114,300원496
stock-5m2026-09-14 12:10:002026-09-14 12:20:17SK5m2026-09-14 12:10:00raw572,000원573,000원572,000원572,500원129
stock-5m2026-09-14 12:10:002026-09-14 12:20:17삼성물산5m2026-09-14 12:10:00raw356,500원357,000원356,000원356,000원832
stock-5m2026-09-14 12:10:002026-09-14 12:20:17SK이노베이션5m2026-09-14 12:10:00raw138,300원138,500원138,200원138,300원3,426
stock-5m2026-09-14 12:10:002026-09-14 12:20:17LG에너지솔루션5m2026-09-14 12:10:00raw355,000원355,500원355,000원355,000원580
stock-5m2026-09-14 12:10:002026-09-14 12:20:17삼성바이오로직스5m2026-09-14 12:10:00raw1,426,000원1,426,000원1,425,000원1,426,000원128
stock-5m2026-09-14 12:10:002026-09-14 12:20:17신한지주5m2026-09-14 12:10:00raw114,000원114,300원114,000원114,200원5,634
stock-5m2026-09-14 12:10:002026-09-14 12:20:17KB금융5m2026-09-14 12:10:00raw178,300원178,800원178,300원178,700원4,766
stock-5m2026-09-14 12:10:002026-09-14 12:20:17기아5m2026-09-14 12:10:00raw124,300원124,600원124,200원124,400원3,391
stock-5m2026-09-14 12:10:002026-09-14 12:20:17POSCO홀딩스5m2026-09-14 12:10:00raw325,000원325,500원325,000원325,250원654
stock-5m2026-09-14 12:10:002026-09-14 12:20:17셀트리온5m2026-09-14 12:10:00raw180,000원180,100원179,800원179,800원2,030
stock-5m2026-09-14 12:10:002026-09-14 12:20:17LG화학5m2026-09-14 12:10:00raw268,500원268,500원268,000원268,000원86
stock-5m2026-09-14 12:10:002026-09-14 12:20:17카카오5m2026-09-14 12:10:00raw34,800원34,800원34,700원34,750원4,202
stock-5m2026-09-14 12:10:002026-09-14 12:20:17NAVER5m2026-09-14 12:10:00raw206,000원206,000원205,500원206,000원1,672
stock-5m2026-09-14 12:10:002026-09-14 12:20:17LG전자5m2026-09-14 12:10:00raw199,500원199,700원199,500원199,600원2,041
stock-5m2026-09-14 12:10:002026-09-14 12:20:17현대자동차5m2026-09-14 12:10:00raw371,000원371,500원371,000원371,000원1,052
57,440건 중 8,251–8,300← 이전166 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬