Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 12:30:002026-10-30 12:40:18셀트리온5m2026-10-30 12:30:00raw190,900원190,900원190,400원190,600원2,929
stock-5m2026-10-30 12:30:002026-10-30 12:40:18기아5m2026-10-30 12:30:00raw105,100원105,200원104,800원104,800원5,175
stock-5m2026-10-30 12:30:002026-10-30 12:40:18삼성바이오로직스5m2026-10-30 12:30:00raw1,419,000원1,421,000원1,416,000원1,416,000원319
stock-5m2026-10-30 12:30:002026-10-30 12:40:18현대자동차5m2026-10-30 12:30:00raw283,500원283,500원282,500원282,500원1,197
stock-5m2026-10-30 12:30:002026-10-30 12:40:18SK하이닉스5m2026-10-30 12:30:00raw1,409,000원1,410,000원1,404,000원1,407,000원24,335
stock-5m2026-10-30 12:30:002026-10-30 12:40:18삼성전자5m2026-10-30 12:30:00raw220,250원220,500원219,000원220,000원136,585
stock-5m2026-10-30 12:30:002026-10-30 12:45:27삼성물산5m2026-10-30 12:30:00raw309,000원309,000원307,000원307,500원1,238
stock-5m2026-10-30 12:30:002026-10-30 12:45:26POSCO홀딩스5m2026-10-30 12:30:00raw272,500원273,000원271,500원272,000원1,249
stock-5m2026-10-30 12:25:002026-10-30 12:35:20NAVER5m2026-10-30 12:25:00raw172,000원172,400원172,000원172,300원3,955
stock-5m2026-10-30 12:25:002026-10-30 12:40:18삼성SDI5m2026-10-30 12:25:00raw541,000원543,000원541,000원543,000원2,617
stock-5m2026-10-30 12:25:002026-10-30 12:35:20SK텔레콤5m2026-10-30 12:25:00raw74,300원74,500원74,300원74,500원2,802
stock-5m2026-10-30 12:25:002026-10-30 12:35:20케이티5m2026-10-30 12:25:00raw45,950원46,000원45,950원45,950원2,455
stock-5m2026-10-30 12:25:002026-10-30 12:35:20한국전력공사5m2026-10-30 12:25:00raw28,050원28,150원28,050원28,100원5,590
stock-5m2026-10-30 12:25:002026-10-30 12:35:20LG5m2026-10-30 12:25:00raw95,100원95,400원95,000원95,200원2,349
stock-5m2026-10-30 12:25:002026-10-30 12:35:20SK5m2026-10-30 12:25:00raw489,000원491,500원488,500원491,000원615
stock-5m2026-10-30 12:25:002026-10-30 12:35:20삼성물산5m2026-10-30 12:25:00raw307,500원309,000원307,000원308,500원3,616
stock-5m2026-10-30 12:25:002026-10-30 12:35:20SK이노베이션5m2026-10-30 12:25:00raw130,300원130,800원130,200원130,700원4,026
stock-5m2026-10-30 12:25:002026-10-30 12:35:20현대모비스5m2026-10-30 12:25:00raw341,000원342,000원340,500원341,500원1,721
stock-5m2026-10-30 12:25:002026-10-30 12:35:20LG에너지솔루션5m2026-10-30 12:25:00raw357,000원358,000원356,500원357,750원1,768
stock-5m2026-10-30 12:25:002026-10-30 12:35:20삼성바이오로직스5m2026-10-30 12:25:00raw1,419,000원1,420,000원1,416,000원1,420,000원431
stock-5m2026-10-30 12:25:002026-10-30 12:35:20신한지주5m2026-10-30 12:25:00raw88,300원88,600원88,200원88,500원9,539
stock-5m2026-10-30 12:25:002026-10-30 12:35:20KB금융5m2026-10-30 12:25:00raw153,700원154,300원153,600원154,100원8,009
stock-5m2026-10-30 12:25:002026-10-30 12:35:20기아5m2026-10-30 12:25:00raw105,000원105,200원105,000원105,100원2,324
stock-5m2026-10-30 12:25:002026-10-30 12:35:20POSCO홀딩스5m2026-10-30 12:25:00raw272,000원273,000원272,000원272,500원853
stock-5m2026-10-30 12:25:002026-10-30 12:35:20셀트리온5m2026-10-30 12:25:00raw190,500원190,900원190,300원190,900원3,449
stock-5m2026-10-30 12:25:002026-10-30 12:35:20LG화학5m2026-10-30 12:25:00raw231,500원232,000원231,000원232,000원901
stock-5m2026-10-30 12:25:002026-10-30 12:35:20카카오5m2026-10-30 12:25:00raw29,000원29,100원29,000원29,100원10,899
stock-5m2026-10-30 12:25:002026-10-30 12:35:20LG전자5m2026-10-30 12:25:00raw149,100원149,500원149,000원149,500원4,087
stock-5m2026-10-30 12:25:002026-10-30 12:35:20현대자동차5m2026-10-30 12:25:00raw283,000원284,000원282,500원283,500원2,817
stock-5m2026-10-30 12:25:002026-10-30 12:35:20SK하이닉스5m2026-10-30 12:25:00raw1,406,000원1,411,000원1,405,000원1,409,000원37,112
stock-5m2026-10-30 12:25:002026-10-30 12:35:20삼성전자5m2026-10-30 12:25:00raw219,500원220,500원219,000원220,250원220,213
stock-5m2026-10-30 12:20:002026-10-30 12:30:17SK5m2026-10-30 12:20:00raw487,000원489,500원486,500원489,000원1,050
stock-5m2026-10-30 12:20:002026-10-30 12:30:17삼성물산5m2026-10-30 12:20:00raw305,000원308,000원304,500원307,500원2,855
stock-5m2026-10-30 12:20:002026-10-30 12:30:17SK이노베이션5m2026-10-30 12:20:00raw130,000원130,300원129,900원130,200원3,482
stock-5m2026-10-30 12:20:002026-10-30 12:30:17현대모비스5m2026-10-30 12:20:00raw339,000원341,000원339,000원341,000원1,015
stock-5m2026-10-30 12:20:002026-10-30 12:30:17LG에너지솔루션5m2026-10-30 12:20:00raw356,000원357,500원355,500원357,000원2,291
stock-5m2026-10-30 12:20:002026-10-30 12:30:17SK텔레콤5m2026-10-30 12:20:00raw74,000원74,400원74,000원74,300원3,925
stock-5m2026-10-30 12:20:002026-10-30 12:30:17케이티5m2026-10-30 12:20:00raw45,950원46,000원45,900원45,950원1,735
stock-5m2026-10-30 12:20:002026-10-30 12:30:17한국전력공사5m2026-10-30 12:20:00raw28,000원28,100원28,000원28,050원2,485
stock-5m2026-10-30 12:20:002026-10-30 12:30:17LG5m2026-10-30 12:20:00raw94,700원95,300원94,700원95,100원5,370
stock-5m2026-10-30 12:20:002026-10-30 12:30:17LG전자5m2026-10-30 12:20:00raw148,400원149,250원148,300원149,100원5,215
stock-5m2026-10-30 12:20:002026-10-30 12:30:17SK하이닉스5m2026-10-30 12:20:00raw1,389,000원1,409,000원1,389,000원1,406,000원48,863
stock-5m2026-10-30 12:20:002026-10-30 12:30:17삼성바이오로직스5m2026-10-30 12:20:00raw1,414,000원1,420,000원1,413,000원1,419,000원412
stock-5m2026-10-30 12:20:002026-10-30 12:30:17신한지주5m2026-10-30 12:20:00raw88,300원88,500원88,200원88,200원16,499
stock-5m2026-10-30 12:20:002026-10-30 12:30:17KB금융5m2026-10-30 12:20:00raw153,700원154,000원153,600원153,800원6,668
stock-5m2026-10-30 12:20:002026-10-30 12:30:17기아5m2026-10-30 12:20:00raw104,800원105,000원104,700원105,000원5,724
stock-5m2026-10-30 12:20:002026-10-30 12:30:17POSCO홀딩스5m2026-10-30 12:20:00raw271,500원272,500원271,500원272,500원426
stock-5m2026-10-30 12:20:002026-10-30 12:30:17셀트리온5m2026-10-30 12:20:00raw190,300원190,500원190,100원190,500원3,167
stock-5m2026-10-30 12:20:002026-10-30 12:30:17삼성전자5m2026-10-30 12:20:00raw217,750원219,500원217,500원219,000원224,870
stock-5m2026-10-30 12:20:002026-10-30 12:30:17LG화학5m2026-10-30 12:20:00raw231,500원232,000원231,000원232,000원673
114,858건 중 8,201–8,250← 이전165 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬