Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 12:30:002026-09-14 12:40:17셀트리온5m2026-09-14 12:30:00raw180,200원180,200원180,000원180,100원776
stock-5m2026-09-14 12:30:002026-09-14 12:40:17LG화학5m2026-09-14 12:30:00raw269,000원269,000원268,000원268,000원522
stock-5m2026-09-14 12:30:002026-09-14 12:40:17삼성SDI5m2026-09-14 12:30:00raw543,000원543,000원541,000원542,000원1,212
stock-5m2026-09-14 12:30:002026-09-14 12:40:18케이티5m2026-09-14 12:30:00raw52,900원53,100원52,900원53,000원2,844
stock-5m2026-09-14 12:30:002026-09-14 12:40:17카카오5m2026-09-14 12:30:00raw34,850원34,850원34,750원34,800원4,265
stock-5m2026-09-14 12:30:002026-09-14 12:40:17NAVER5m2026-09-14 12:30:00raw206,000원206,500원206,000원206,500원1,137
stock-5m2026-09-14 12:30:002026-09-14 12:40:17LG전자5m2026-09-14 12:30:00raw200,500원200,500원200,000원200,000원4,462
stock-5m2026-09-14 12:30:002026-09-14 12:40:17현대자동차5m2026-09-14 12:30:00raw373,250원373,500원372,500원373,000원2,035
stock-5m2026-09-14 12:30:002026-09-14 12:40:18SK텔레콤5m2026-09-14 12:30:00raw90,700원90,800원90,300원90,500원5,176
stock-5m2026-09-14 12:25:002026-09-14 12:35:17삼성전자5m2026-09-14 12:25:00raw252,250원253,000원252,000원253,000원101,763
stock-5m2026-09-14 12:25:002026-09-14 12:40:17현대모비스5m2026-09-14 12:25:00raw400,250원401,000원400,000원400,500원1,429
stock-5m2026-09-14 12:25:002026-09-14 12:40:17삼성SDI5m2026-09-14 12:25:00raw543,000원543,000원542,000원542,000원1,974
stock-5m2026-09-14 12:25:002026-09-14 12:35:17SK텔레콤5m2026-09-14 12:25:00raw90,600원90,900원90,500원90,700원6,597
stock-5m2026-09-14 12:25:002026-09-14 12:35:17케이티5m2026-09-14 12:25:00raw53,000원53,000원52,900원53,000원703
stock-5m2026-09-14 12:25:002026-09-14 12:35:17한국전력공사5m2026-09-14 12:25:00raw32,075원32,150원32,075원32,150원3,552
stock-5m2026-09-14 12:25:002026-09-14 12:35:17LG5m2026-09-14 12:25:00raw114,500원114,800원114,300원114,700원2,288
stock-5m2026-09-14 12:25:002026-09-14 12:35:17SK5m2026-09-14 12:25:00raw572,000원573,000원572,000원572,000원176
stock-5m2026-09-14 12:25:002026-09-14 12:35:17삼성물산5m2026-09-14 12:25:00raw356,500원358,500원356,500원358,500원2,570
stock-5m2026-09-14 12:25:002026-09-14 12:35:17SK이노베이션5m2026-09-14 12:25:00raw138,400원138,600원138,300원138,500원6,063
stock-5m2026-09-14 12:25:002026-09-14 12:35:17LG에너지솔루션5m2026-09-14 12:25:00raw355,500원355,500원355,000원355,000원568
stock-5m2026-09-14 12:25:002026-09-14 12:35:17삼성바이오로직스5m2026-09-14 12:25:00raw1,428,000원1,430,000원1,427,000원1,429,000원115
stock-5m2026-09-14 12:25:002026-09-14 12:35:17신한지주5m2026-09-14 12:25:00raw114,700원114,800원114,600원114,700원5,973
stock-5m2026-09-14 12:25:002026-09-14 12:35:17KB금융5m2026-09-14 12:25:00raw179,300원179,400원179,200원179,400원3,647
stock-5m2026-09-14 12:25:002026-09-14 12:35:17기아5m2026-09-14 12:25:00raw124,700원124,900원124,700원124,900원4,061
stock-5m2026-09-14 12:25:002026-09-14 12:35:17POSCO홀딩스5m2026-09-14 12:25:00raw325,500원326,000원325,000원325,500원1,469
stock-5m2026-09-14 12:25:002026-09-14 12:35:17셀트리온5m2026-09-14 12:25:00raw180,000원180,200원179,900원180,100원2,580
stock-5m2026-09-14 12:25:002026-09-14 12:35:17LG화학5m2026-09-14 12:25:00raw269,000원269,000원268,500원269,000원166
stock-5m2026-09-14 12:25:002026-09-14 12:35:17카카오5m2026-09-14 12:25:00raw34,800원34,850원34,750원34,800원6,061
stock-5m2026-09-14 12:25:002026-09-14 12:35:17NAVER5m2026-09-14 12:25:00raw206,500원206,500원206,000원206,500원1,759
stock-5m2026-09-14 12:25:002026-09-14 12:35:17LG전자5m2026-09-14 12:25:00raw200,000원200,500원200,000원200,500원3,350
stock-5m2026-09-14 12:25:002026-09-14 12:35:17현대자동차5m2026-09-14 12:25:00raw372,500원373,500원372,000원373,250원4,232
stock-5m2026-09-14 12:25:002026-09-14 12:35:17SK하이닉스5m2026-09-14 12:25:00raw1,724,000원1,729,000원1,722,000원1,728,000원17,564
stock-5m2026-09-14 12:20:002026-09-14 12:30:18SK하이닉스5m2026-09-14 12:20:00raw1,725,500원1,726,000원1,721,000원1,725,000원16,647
stock-5m2026-09-14 12:20:002026-09-14 12:30:18SK텔레콤5m2026-09-14 12:20:00raw90,700원90,900원90,500원90,600원7,641
stock-5m2026-09-14 12:20:002026-09-14 12:30:18케이티5m2026-09-14 12:20:00raw52,900원53,000원52,900원52,900원1,459
stock-5m2026-09-14 12:20:002026-09-14 12:30:18한국전력공사5m2026-09-14 12:20:00raw32,075원32,150원32,050원32,100원7,385
stock-5m2026-09-14 12:20:002026-09-14 12:30:18LG5m2026-09-14 12:20:00raw114,300원114,600원114,300원114,400원960
stock-5m2026-09-14 12:20:002026-09-14 12:30:18SK5m2026-09-14 12:20:00raw572,000원573,000원571,000원572,000원355
stock-5m2026-09-14 12:20:002026-09-14 12:30:18삼성물산5m2026-09-14 12:20:00raw356,500원357,500원356,500원356,500원1,860
stock-5m2026-09-14 12:20:002026-09-14 12:30:18SK이노베이션5m2026-09-14 12:20:00raw138,200원138,600원138,100원138,500원3,787
stock-5m2026-09-14 12:20:002026-09-14 12:30:18현대모비스5m2026-09-14 12:20:00raw399,000원400,500원398,500원400,000원2,272
stock-5m2026-09-14 12:20:002026-09-14 12:30:18LG에너지솔루션5m2026-09-14 12:20:00raw355,000원355,500원355,000원355,000원567
stock-5m2026-09-14 12:20:002026-09-14 12:30:18삼성바이오로직스5m2026-09-14 12:20:00raw1,428,000원1,429,000원1,426,000원1,427,000원141
stock-5m2026-09-14 12:20:002026-09-14 12:30:18신한지주5m2026-09-14 12:20:00raw114,600원114,700원114,500원114,600원4,552
stock-5m2026-09-14 12:20:002026-09-14 12:30:18KB금융5m2026-09-14 12:20:00raw179,100원179,300원179,100원179,200원5,076
stock-5m2026-09-14 12:20:002026-09-14 12:30:18기아5m2026-09-14 12:20:00raw124,550원124,800원124,500원124,700원1,788
stock-5m2026-09-14 12:20:002026-09-14 12:30:18POSCO홀딩스5m2026-09-14 12:20:00raw325,500원325,500원325,000원325,000원578
stock-5m2026-09-14 12:20:002026-09-14 12:30:18셀트리온5m2026-09-14 12:20:00raw180,000원180,200원179,900원180,000원3,445
stock-5m2026-09-14 12:20:002026-09-14 12:30:18LG화학5m2026-09-14 12:20:00raw268,500원268,500원268,000원268,500원953
stock-5m2026-09-14 12:20:002026-09-14 12:30:18삼성SDI5m2026-09-14 12:20:00raw541,000원543,000원540,000원543,000원1,665
57,440건 중 8,201–8,250← 이전165 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬