Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 12:40:002026-10-30 12:50:20삼성바이오로직스5m2026-10-30 12:40:00raw1,419,000원1,419,000원1,414,000원1,415,000원459
stock-5m2026-10-30 12:40:002026-10-30 12:50:20KB금융5m2026-10-30 12:40:00raw154,200원154,200원153,700원153,800원7,209
stock-5m2026-10-30 12:40:002026-10-30 12:50:20기아5m2026-10-30 12:40:00raw105,000원105,200원105,000원105,000원1,666
stock-5m2026-10-30 12:40:002026-10-30 12:50:20POSCO홀딩스5m2026-10-30 12:40:00raw272,000원273,000원271,500원271,500원1,040
stock-5m2026-10-30 12:40:002026-10-30 12:50:20셀트리온5m2026-10-30 12:40:00raw190,800원190,800원190,000원190,100원2,558
stock-5m2026-10-30 12:40:002026-10-30 12:50:20LG화학5m2026-10-30 12:40:00raw231,000원231,500원231,000원231,500원499
stock-5m2026-10-30 12:40:002026-10-30 12:50:20삼성SDI5m2026-10-30 12:40:00raw542,000원542,000원540,000원540,500원2,558
stock-5m2026-10-30 12:40:002026-10-30 12:50:20카카오5m2026-10-30 12:40:00raw29,050원29,100원29,000원29,000원8,512
stock-5m2026-10-30 12:40:002026-10-30 12:50:20NAVER5m2026-10-30 12:40:00raw172,100원172,200원171,900원172,000원4,081
stock-5m2026-10-30 12:40:002026-10-30 12:50:20LG전자5m2026-10-30 12:40:00raw149,100원149,300원149,000원149,200원2,999
stock-5m2026-10-30 12:40:002026-10-30 12:50:20현대자동차5m2026-10-30 12:40:00raw283,000원283,500원282,500원282,500원2,048
stock-5m2026-10-30 12:40:002026-10-30 12:50:20SK하이닉스5m2026-10-30 12:40:00raw1,413,500원1,419,000원1,412,000원1,417,000원32,261
stock-5m2026-10-30 12:35:002026-10-30 12:45:26NAVER5m2026-10-30 12:35:00raw171,900원172,200원171,800원172,150원3,740
stock-5m2026-10-30 12:35:002026-10-30 12:45:27케이티5m2026-10-30 12:35:00raw45,850원46,000원45,850원45,950원754
stock-5m2026-10-30 12:35:002026-10-30 12:45:27한국전력공사5m2026-10-30 12:35:00raw28,050원28,150원28,050원28,050원3,801
stock-5m2026-10-30 12:35:002026-10-30 12:45:27LG5m2026-10-30 12:35:00raw95,100원95,100원95,000원95,100원1,051
stock-5m2026-10-30 12:35:002026-10-30 12:45:27SK5m2026-10-30 12:35:00raw489,000원491,000원488,000원491,000원420
stock-5m2026-10-30 12:35:002026-10-30 12:45:27삼성물산5m2026-10-30 12:35:00raw307,500원309,000원307,000원308,500원1,364
stock-5m2026-10-30 12:35:002026-10-30 12:45:26카카오5m2026-10-30 12:35:00raw29,050원29,100원29,000원29,050원5,385
stock-5m2026-10-30 12:35:002026-10-30 12:45:26LG전자5m2026-10-30 12:35:00raw149,100원149,300원148,900원149,200원2,399
stock-5m2026-10-30 12:35:002026-10-30 12:45:27SK텔레콤5m2026-10-30 12:35:00raw74,200원74,600원74,200원74,600원1,627
stock-5m2026-10-30 12:35:002026-10-30 12:45:27SK이노베이션5m2026-10-30 12:35:00raw130,400원130,600원130,100원130,500원3,194
stock-5m2026-10-30 12:35:002026-10-30 12:45:27현대모비스5m2026-10-30 12:35:00raw340,500원341,500원340,000원340,500원1,109
stock-5m2026-10-30 12:35:002026-10-30 12:45:27LG에너지솔루션5m2026-10-30 12:35:00raw356,500원356,500원356,000원356,500원1,189
stock-5m2026-10-30 12:35:002026-10-30 12:45:27삼성바이오로직스5m2026-10-30 12:35:00raw1,418,000원1,420,000원1,413,000원1,419,000원377
stock-5m2026-10-30 12:35:002026-10-30 12:45:27신한지주5m2026-10-30 12:35:00raw88,400원88,500원88,300원88,500원5,454
stock-5m2026-10-30 12:35:002026-10-30 12:45:26KB금융5m2026-10-30 12:35:00raw153,900원154,300원153,800원154,200원5,262
stock-5m2026-10-30 12:35:002026-10-30 12:45:26기아5m2026-10-30 12:35:00raw104,800원105,100원104,800원105,100원3,976
stock-5m2026-10-30 12:35:002026-10-30 12:45:26POSCO홀딩스5m2026-10-30 12:35:00raw272,000원272,500원272,000원272,500원235
stock-5m2026-10-30 12:35:002026-10-30 12:45:26셀트리온5m2026-10-30 12:35:00raw190,600원190,800원190,500원190,800원1,959
stock-5m2026-10-30 12:35:002026-10-30 12:45:26LG화학5m2026-10-30 12:35:00raw231,000원231,500원231,000원231,500원398
stock-5m2026-10-30 12:35:002026-10-30 12:45:26삼성SDI5m2026-10-30 12:35:00raw541,000원542,000원540,000원542,000원2,239
stock-5m2026-10-30 12:35:002026-10-30 12:45:26삼성전자5m2026-10-30 12:35:00raw220,000원220,500원219,500원220,500원79,496
stock-5m2026-10-30 12:35:002026-10-30 12:45:26현대자동차5m2026-10-30 12:35:00raw283,000원283,500원282,500원283,000원1,257
stock-5m2026-10-30 12:35:002026-10-30 12:45:26SK하이닉스5m2026-10-30 12:35:00raw1,407,000원1,414,000원1,405,000원1,413,000원27,873
stock-5m2026-10-30 12:30:002026-10-30 12:40:18케이티5m2026-10-30 12:30:00raw45,950원46,000원45,850원45,900원1,751
stock-5m2026-10-30 12:30:002026-10-30 12:40:18한국전력공사5m2026-10-30 12:30:00raw28,100원28,150원28,050원28,100원3,918
stock-5m2026-10-30 12:30:002026-10-30 12:40:18LG5m2026-10-30 12:30:00raw95,200원95,400원94,900원95,100원3,495
stock-5m2026-10-30 12:30:002026-10-30 12:40:18SK5m2026-10-30 12:30:00raw491,000원491,000원488,500원489,500원700
stock-5m2026-10-30 12:30:002026-10-30 12:40:18SK이노베이션5m2026-10-30 12:30:00raw130,800원130,800원130,200원130,400원4,035
stock-5m2026-10-30 12:30:002026-10-30 12:40:18현대모비스5m2026-10-30 12:30:00raw341,500원341,500원340,000원340,000원710
stock-5m2026-10-30 12:30:002026-10-30 12:40:18LG에너지솔루션5m2026-10-30 12:30:00raw358,000원358,000원356,000원356,500원1,711
stock-5m2026-10-30 12:30:002026-10-30 12:40:18삼성바이오로직스5m2026-10-30 12:30:00raw1,419,000원1,421,000원1,416,000원1,416,000원319
stock-5m2026-10-30 12:30:002026-10-30 12:40:18신한지주5m2026-10-30 12:30:00raw88,400원88,500원88,300원88,300원6,633
stock-5m2026-10-30 12:30:002026-10-30 12:40:18KB금융5m2026-10-30 12:30:00raw154,100원154,200원153,900원154,000원3,522
stock-5m2026-10-30 12:30:002026-10-30 12:40:18기아5m2026-10-30 12:30:00raw105,100원105,200원104,800원104,800원5,175
stock-5m2026-10-30 12:30:002026-10-30 12:40:18LG화학5m2026-10-30 12:30:00raw232,000원232,000원231,000원231,000원788
stock-5m2026-10-30 12:30:002026-10-30 12:40:18삼성SDI5m2026-10-30 12:30:00raw543,000원543,000원539,000원541,000원5,260
stock-5m2026-10-30 12:30:002026-10-30 12:40:18카카오5m2026-10-30 12:30:00raw29,100원29,150원29,050원29,100원9,889
stock-5m2026-10-30 12:30:002026-10-30 12:40:18NAVER5m2026-10-30 12:30:00raw172,400원172,400원171,800원171,900원5,747
114,858건 중 8,151–8,200← 이전164 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬