Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 12:40:002026-09-14 12:50:17삼성바이오로직스5m2026-09-14 12:40:00raw1,425,000원1,428,000원1,425,000원1,427,000원247
stock-5m2026-09-14 12:40:002026-09-14 12:50:17신한지주5m2026-09-14 12:40:00raw114,500원114,700원114,400원114,500원6,974
stock-5m2026-09-14 12:40:002026-09-14 12:50:17KB금융5m2026-09-14 12:40:00raw178,900원179,100원178,600원179,100원6,639
stock-5m2026-09-14 12:40:002026-09-14 12:50:17기아5m2026-09-14 12:40:00raw124,600원124,600원124,400원124,500원3,197
stock-5m2026-09-14 12:40:002026-09-14 12:50:17POSCO홀딩스5m2026-09-14 12:40:00raw324,500원325,000원324,500원325,000원979
stock-5m2026-09-14 12:40:002026-09-14 12:50:17셀트리온5m2026-09-14 12:40:00raw179,800원180,000원179,600원179,600원3,245
stock-5m2026-09-14 12:40:002026-09-14 12:50:17LG화학5m2026-09-14 12:40:00raw268,250원268,500원267,500원268,000원1,031
stock-5m2026-09-14 12:40:002026-09-14 12:50:17삼성SDI5m2026-09-14 12:40:00raw541,000원542,000원540,000원541,000원1,750
stock-5m2026-09-14 12:40:002026-09-14 12:50:17카카오5m2026-09-14 12:40:00raw34,775원34,850원34,700원34,825원11,588
stock-5m2026-09-14 12:40:002026-09-14 12:50:17NAVER5m2026-09-14 12:40:00raw206,000원206,500원205,500원206,500원6,044
stock-5m2026-09-14 12:40:002026-09-14 12:50:17LG전자5m2026-09-14 12:40:00raw199,900원199,900원199,500원199,900원5,366
stock-5m2026-09-14 12:40:002026-09-14 12:50:17현대자동차5m2026-09-14 12:40:00raw372,000원372,750원371,500원372,000원4,214
stock-5m2026-09-14 12:40:002026-09-14 12:50:17SK하이닉스5m2026-09-14 12:40:00raw1,720,000원1,723,000원1,716,000원1,721,000원29,959
stock-5m2026-09-14 12:35:002026-09-14 12:45:18SK텔레콤5m2026-09-14 12:35:00raw90,500원90,800원90,400원90,400원6,972
stock-5m2026-09-14 12:35:002026-09-14 12:45:18케이티5m2026-09-14 12:35:00raw53,000원53,100원52,900원52,900원961
stock-5m2026-09-14 12:35:002026-09-14 12:45:18한국전력공사5m2026-09-14 12:35:00raw32,150원32,150원32,050원32,100원6,674
stock-5m2026-09-14 12:35:002026-09-14 12:45:18LG5m2026-09-14 12:35:00raw114,800원114,800원114,700원114,800원454
stock-5m2026-09-14 12:35:002026-09-14 12:45:18SK5m2026-09-14 12:35:00raw572,000원573,000원571,000원571,000원409
stock-5m2026-09-14 12:35:002026-09-14 12:45:18삼성물산5m2026-09-14 12:35:00raw357,000원358,000원356,500원357,000원1,011
stock-5m2026-09-14 12:35:002026-09-14 12:45:18SK이노베이션5m2026-09-14 12:35:00raw138,000원138,100원137,800원137,800원4,510
stock-5m2026-09-14 12:35:002026-09-14 12:45:18현대모비스5m2026-09-14 12:35:00raw400,000원400,250원399,000원399,500원1,467
stock-5m2026-09-14 12:35:002026-09-14 12:45:18LG에너지솔루션5m2026-09-14 12:35:00raw355,000원355,500원354,000원354,000원1,563
stock-5m2026-09-14 12:35:002026-09-14 12:45:18삼성바이오로직스5m2026-09-14 12:35:00raw1,428,000원1,428,000원1,425,000원1,426,000원95
stock-5m2026-09-14 12:35:002026-09-14 12:45:18신한지주5m2026-09-14 12:35:00raw114,700원114,700원114,400원114,500원16,774
stock-5m2026-09-14 12:35:002026-09-14 12:45:18KB금융5m2026-09-14 12:35:00raw179,300원179,300원178,800원178,900원9,460
stock-5m2026-09-14 12:35:002026-09-14 12:45:18기아5m2026-09-14 12:35:00raw124,800원124,800원124,400원124,600원4,010
stock-5m2026-09-14 12:35:002026-09-14 12:45:18POSCO홀딩스5m2026-09-14 12:35:00raw325,000원325,500원324,500원324,500원672
stock-5m2026-09-14 12:35:002026-09-14 12:45:18셀트리온5m2026-09-14 12:35:00raw180,100원180,100원179,700원179,700원1,120
stock-5m2026-09-14 12:35:002026-09-14 12:45:18LG화학5m2026-09-14 12:35:00raw268,500원269,000원268,000원268,250원334
stock-5m2026-09-14 12:35:002026-09-14 12:45:18삼성SDI5m2026-09-14 12:35:00raw542,000원543,000원541,000원541,000원684
stock-5m2026-09-14 12:35:002026-09-14 12:45:18카카오5m2026-09-14 12:35:00raw34,750원34,800원34,750원34,775원7,440
stock-5m2026-09-14 12:35:002026-09-14 12:45:18NAVER5m2026-09-14 12:35:00raw206,000원206,500원206,000원206,500원796
stock-5m2026-09-14 12:35:002026-09-14 12:45:18LG전자5m2026-09-14 12:35:00raw200,250원200,500원199,800원199,900원5,528
stock-5m2026-09-14 12:35:002026-09-14 12:45:18현대자동차5m2026-09-14 12:35:00raw373,000원373,000원372,000원372,000원4,520
stock-5m2026-09-14 12:35:002026-09-14 12:45:18SK하이닉스5m2026-09-14 12:35:00raw1,722,000원1,723,000원1,720,000원1,721,000원16,836
stock-5m2026-09-14 12:35:002026-09-14 12:45:18삼성전자5m2026-09-14 12:35:00raw252,250원252,500원252,000원252,000원81,209
stock-5m2026-09-14 12:30:002026-09-14 12:40:17SK하이닉스5m2026-09-14 12:30:00raw1,728,000원1,728,000원1,721,000원1,723,000원14,708
stock-5m2026-09-14 12:30:002026-09-14 12:40:17삼성전자5m2026-09-14 12:30:00raw252,750원253,000원252,000원252,500원83,257
stock-5m2026-09-14 12:30:002026-09-14 12:40:17한국전력공사5m2026-09-14 12:30:00raw32,100원32,150원32,100원32,150원2,101
stock-5m2026-09-14 12:30:002026-09-14 12:40:17LG5m2026-09-14 12:30:00raw114,800원114,800원114,600원114,700원1,368
stock-5m2026-09-14 12:30:002026-09-14 12:40:17SK5m2026-09-14 12:30:00raw572,000원573,000원572,000원572,000원369
stock-5m2026-09-14 12:30:002026-09-14 12:40:17삼성물산5m2026-09-14 12:30:00raw358,000원358,500원357,000원357,000원1,182
stock-5m2026-09-14 12:30:002026-09-14 12:40:17SK이노베이션5m2026-09-14 12:30:00raw138,500원138,500원138,000원138,100원4,350
stock-5m2026-09-14 12:30:002026-09-14 12:40:17현대모비스5m2026-09-14 12:30:00raw400,500원400,750원400,000원400,000원762
stock-5m2026-09-14 12:30:002026-09-14 12:45:18신한지주5m2026-09-14 12:30:00raw114,700원114,800원114,600원114,700원7,893
stock-5m2026-09-14 12:30:002026-09-14 12:40:17LG에너지솔루션5m2026-09-14 12:30:00raw355,000원355,500원355,000원355,500원707
stock-5m2026-09-14 12:30:002026-09-14 12:40:17삼성바이오로직스5m2026-09-14 12:30:00raw1,429,000원1,429,000원1,427,000원1,428,000원151
stock-5m2026-09-14 12:30:002026-09-14 12:40:17KB금융5m2026-09-14 12:30:00raw179,400원179,400원179,200원179,300원6,407
stock-5m2026-09-14 12:30:002026-09-14 12:40:17기아5m2026-09-14 12:30:00raw124,900원124,900원124,700원124,800원1,416
stock-5m2026-09-14 12:30:002026-09-14 12:40:17POSCO홀딩스5m2026-09-14 12:30:00raw325,500원325,500원325,000원325,500원793
57,440건 중 8,151–8,200← 이전164 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬