Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 12:50:002026-09-14 13:00:18SK이노베이션5m2026-09-14 12:50:00raw138,200원138,400원137,900원137,900원4,791
stock-5m2026-09-14 12:50:002026-09-14 13:00:18현대모비스5m2026-09-14 12:50:00raw399,500원400,000원399,000원399,000원891
stock-5m2026-09-14 12:50:002026-09-14 13:00:18SK텔레콤5m2026-09-14 12:50:00raw90,600원90,800원90,500원90,500원4,324
stock-5m2026-09-14 12:50:002026-09-14 13:00:18LG에너지솔루션5m2026-09-14 12:50:00raw354,500원354,500원354,000원354,500원685
stock-5m2026-09-14 12:50:002026-09-14 13:00:18케이티5m2026-09-14 12:50:00raw53,000원53,100원53,000원53,000원856
stock-5m2026-09-14 12:50:002026-09-14 13:00:18삼성바이오로직스5m2026-09-14 12:50:00raw1,428,000원1,428,000원1,426,000원1,428,000원153
stock-5m2026-09-14 12:50:002026-09-14 13:00:18신한지주5m2026-09-14 12:50:00raw114,500원114,800원114,500원114,800원7,720
stock-5m2026-09-14 12:50:002026-09-14 13:00:18KB금융5m2026-09-14 12:50:00raw179,500원179,900원179,400원179,900원8,202
stock-5m2026-09-14 12:50:002026-09-14 13:00:18기아5m2026-09-14 12:50:00raw124,500원124,500원124,400원124,500원265
stock-5m2026-09-14 12:50:002026-09-14 13:00:18POSCO홀딩스5m2026-09-14 12:50:00raw325,000원325,000원324,500원324,500원759
stock-5m2026-09-14 12:50:002026-09-14 13:00:18셀트리온5m2026-09-14 12:50:00raw180,000원180,000원179,700원179,900원1,677
stock-5m2026-09-14 12:50:002026-09-14 13:00:18LG화학5m2026-09-14 12:50:00raw268,500원268,500원268,000원268,000원102
stock-5m2026-09-14 12:50:002026-09-14 13:00:18삼성SDI5m2026-09-14 12:50:00raw541,000원541,000원539,000원540,000원673
stock-5m2026-09-14 12:50:002026-09-14 13:00:18카카오5m2026-09-14 12:50:00raw34,850원34,850원34,800원34,800원2,868
stock-5m2026-09-14 12:50:002026-09-14 13:00:18NAVER5m2026-09-14 12:50:00raw206,000원206,500원205,500원205,500원1,452
stock-5m2026-09-14 12:50:002026-09-14 13:00:18LG전자5m2026-09-14 12:50:00raw199,900원200,000원199,800원199,800원2,348
stock-5m2026-09-14 12:50:002026-09-14 13:00:17현대자동차5m2026-09-14 12:50:00raw372,000원372,000원371,500원371,500원1,224
stock-5m2026-09-14 12:45:002026-09-14 12:55:17NAVER5m2026-09-14 12:45:00raw206,000원206,500원206,000원206,500원1,739
stock-5m2026-09-14 12:45:002026-09-14 13:00:18LG에너지솔루션5m2026-09-14 12:45:00raw354,500원354,500원354,000원354,000원676
stock-5m2026-09-14 12:45:002026-09-14 12:55:17케이티5m2026-09-14 12:45:00raw53,000원53,100원53,000원53,000원1,583
stock-5m2026-09-14 12:45:002026-09-14 12:55:17한국전력공사5m2026-09-14 12:45:00raw32,100원32,150원32,050원32,150원7,480
stock-5m2026-09-14 12:45:002026-09-14 12:55:17LG5m2026-09-14 12:45:00raw114,700원114,700원114,600원114,700원748
stock-5m2026-09-14 12:45:002026-09-14 12:55:17SK5m2026-09-14 12:45:00raw571,000원572,000원571,000원571,000원300
stock-5m2026-09-14 12:45:002026-09-14 12:55:17삼성물산5m2026-09-14 12:45:00raw357,000원358,500원356,000원357,000원2,160
stock-5m2026-09-14 12:45:002026-09-14 12:55:17SK이노베이션5m2026-09-14 12:45:00raw137,900원138,300원137,800원138,300원3,456
stock-5m2026-09-14 12:45:002026-09-14 12:55:17현대모비스5m2026-09-14 12:45:00raw399,000원401,000원399,000원399,500원2,086
stock-5m2026-09-14 12:45:002026-09-14 12:55:17삼성바이오로직스5m2026-09-14 12:45:00raw1,427,000원1,428,000원1,426,000원1,428,000원184
stock-5m2026-09-14 12:45:002026-09-14 12:55:17신한지주5m2026-09-14 12:45:00raw114,600원114,700원114,500원114,500원7,217
stock-5m2026-09-14 12:45:002026-09-14 12:55:17KB금융5m2026-09-14 12:45:00raw179,000원179,500원179,000원179,500원5,089
stock-5m2026-09-14 12:45:002026-09-14 12:55:17기아5m2026-09-14 12:45:00raw124,500원124,700원124,400원124,500원3,946
stock-5m2026-09-14 12:45:002026-09-14 12:55:17POSCO홀딩스5m2026-09-14 12:45:00raw324,500원325,000원324,500원325,000원497
stock-5m2026-09-14 12:45:002026-09-14 12:55:17셀트리온5m2026-09-14 12:45:00raw179,800원180,000원179,500원180,000원2,108
stock-5m2026-09-14 12:45:002026-09-14 12:55:17LG화학5m2026-09-14 12:45:00raw268,000원268,500원267,500원268,500원325
stock-5m2026-09-14 12:45:002026-09-14 12:55:17삼성SDI5m2026-09-14 12:45:00raw541,000원542,000원540,000원541,000원1,199
stock-5m2026-09-14 12:45:002026-09-14 12:55:17카카오5m2026-09-14 12:45:00raw34,825원34,950원34,800원34,800원19,473
stock-5m2026-09-14 12:45:002026-09-14 13:00:18SK텔레콤5m2026-09-14 12:45:00raw90,700원90,900원90,500원90,600원6,886
stock-5m2026-09-14 12:45:002026-09-14 12:55:17LG전자5m2026-09-14 12:45:00raw199,800원200,000원199,600원199,900원2,318
stock-5m2026-09-14 12:45:002026-09-14 12:55:17현대자동차5m2026-09-14 12:45:00raw372,000원373,000원371,500원372,000원3,635
stock-5m2026-09-14 12:45:002026-09-14 12:55:17SK하이닉스5m2026-09-14 12:45:00raw1,721,000원1,724,000원1,717,000원1,720,500원18,123
stock-5m2026-09-14 12:45:002026-09-14 12:55:17삼성전자5m2026-09-14 12:45:00raw252,000원252,500원251,500원252,000원118,655
stock-5m2026-09-14 12:40:002026-09-14 12:50:17삼성전자5m2026-09-14 12:40:00raw252,000원252,500원251,000원252,000원256,752
stock-5m2026-09-14 12:40:002026-09-14 12:50:17SK텔레콤5m2026-09-14 12:40:00raw90,400원90,800원90,400원90,700원8,694
stock-5m2026-09-14 12:40:002026-09-14 12:50:17케이티5m2026-09-14 12:40:00raw52,900원53,100원52,800원53,100원2,637
stock-5m2026-09-14 12:40:002026-09-14 12:50:17한국전력공사5m2026-09-14 12:40:00raw32,100원32,100원32,050원32,100원3,704
stock-5m2026-09-14 12:40:002026-09-14 12:50:17LG5m2026-09-14 12:40:00raw114,800원114,800원114,400원114,700원3,350
stock-5m2026-09-14 12:40:002026-09-14 12:50:17SK5m2026-09-14 12:40:00raw572,000원572,000원571,000원571,000원246
stock-5m2026-09-14 12:40:002026-09-14 12:50:17삼성물산5m2026-09-14 12:40:00raw356,500원357,500원356,000원357,000원2,362
stock-5m2026-09-14 12:40:002026-09-14 12:50:17현대모비스5m2026-09-14 12:40:00raw399,500원399,750원399,000원399,000원1,009
stock-5m2026-09-14 12:40:002026-09-14 12:55:17SK이노베이션5m2026-09-14 12:40:00raw137,800원138,200원137,800원137,900원4,786
stock-5m2026-09-14 12:40:002026-09-14 12:50:17LG에너지솔루션5m2026-09-14 12:40:00raw354,500원354,500원354,000원354,000원827
57,440건 중 8,101–8,150← 이전163 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬