Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 12:50:002026-10-30 13:00:17SK이노베이션5m2026-10-30 12:50:00raw129,200원129,500원128,800원129,200원4,765
stock-5m2026-10-30 12:50:002026-10-30 13:00:17현대모비스5m2026-10-30 12:50:00raw340,000원341,500원339,500원341,000원848
stock-5m2026-10-30 12:50:002026-10-30 13:00:17LG에너지솔루션5m2026-10-30 12:50:00raw354,500원355,500원354,000원354,500원2,084
stock-5m2026-10-30 12:50:002026-10-30 13:00:17삼성바이오로직스5m2026-10-30 12:50:00raw1,412,000원1,415,000원1,410,000원1,415,000원410
stock-5m2026-10-30 12:50:002026-10-30 13:00:17KB금융5m2026-10-30 12:50:00raw153,900원154,300원153,900원154,100원5,600
stock-5m2026-10-30 12:50:002026-10-30 13:00:17기아5m2026-10-30 12:50:00raw105,000원105,200원105,000원105,100원3,092
stock-5m2026-10-30 12:50:002026-10-30 13:00:17POSCO홀딩스5m2026-10-30 12:50:00raw271,500원272,500원271,000원272,000원758
stock-5m2026-10-30 12:50:002026-10-30 13:00:17셀트리온5m2026-10-30 12:50:00raw190,100원191,400원190,000원190,700원7,016
stock-5m2026-10-30 12:50:002026-10-30 13:00:17LG화학5m2026-10-30 12:50:00raw230,500원231,000원230,000원231,000원1,011
stock-5m2026-10-30 12:50:002026-10-30 13:00:17삼성SDI5m2026-10-30 12:50:00raw537,500원540,000원537,000원540,000원3,334
stock-5m2026-10-30 12:50:002026-10-30 13:00:17카카오5m2026-10-30 12:50:00raw29,000원29,050원29,000원29,025원6,429
stock-5m2026-10-30 12:50:002026-10-30 13:00:17NAVER5m2026-10-30 12:50:00raw171,800원172,000원171,800원172,000원4,807
stock-5m2026-10-30 12:50:002026-10-30 13:00:17LG전자5m2026-10-30 12:50:00raw149,000원149,100원148,700원148,700원2,508
stock-5m2026-10-30 12:50:002026-10-30 13:00:17현대자동차5m2026-10-30 12:50:00raw282,500원283,500원282,000원282,500원3,995
stock-5m2026-10-30 12:50:002026-10-30 13:00:17SK하이닉스5m2026-10-30 12:50:00raw1,416,000원1,417,000원1,409,000원1,413,000원19,823
stock-5m2026-10-30 12:50:002026-10-30 13:00:17삼성전자5m2026-10-30 12:50:00raw220,500원221,000원220,000원220,250원84,857
stock-5m2026-10-30 12:45:002026-10-30 12:55:18SK이노베이션5m2026-10-30 12:45:00raw130,200원130,400원129,100원129,200원7,024
stock-5m2026-10-30 12:45:002026-10-30 12:55:18SK텔레콤5m2026-10-30 12:45:00raw74,400원74,500원74,300원74,400원492
stock-5m2026-10-30 12:45:002026-10-30 12:55:18케이티5m2026-10-30 12:45:00raw45,850원45,950원45,850원45,900원984
stock-5m2026-10-30 12:45:002026-10-30 12:55:18한국전력공사5m2026-10-30 12:45:00raw28,050원28,100원28,000원28,050원4,375
stock-5m2026-10-30 12:45:002026-10-30 12:55:18LG5m2026-10-30 12:45:00raw95,200원95,300원95,100원95,100원1,523
stock-5m2026-10-30 12:45:002026-10-30 12:55:18SK5m2026-10-30 12:45:00raw492,500원493,500원491,500원492,000원655
stock-5m2026-10-30 12:45:002026-10-30 12:55:18삼성물산5m2026-10-30 12:45:00raw309,000원309,500원308,000원308,500원3,236
stock-5m2026-10-30 12:45:002026-10-30 12:55:18현대모비스5m2026-10-30 12:45:00raw340,500원341,000원339,500원340,500원851
stock-5m2026-10-30 12:45:002026-10-30 12:55:18LG에너지솔루션5m2026-10-30 12:45:00raw355,500원356,000원354,500원354,500원3,252
stock-5m2026-10-30 12:45:002026-10-30 12:55:18삼성바이오로직스5m2026-10-30 12:45:00raw1,415,000원1,415,000원1,410,000원1,412,000원402
stock-5m2026-10-30 12:45:002026-10-30 12:55:18신한지주5m2026-10-30 12:45:00raw88,300원88,400원88,200원88,400원4,577
stock-5m2026-10-30 12:45:002026-10-30 12:55:18기아5m2026-10-30 12:45:00raw105,000원105,200원105,000원105,000원2,994
stock-5m2026-10-30 12:45:002026-10-30 12:55:18POSCO홀딩스5m2026-10-30 12:45:00raw271,500원272,000원271,000원271,500원794
stock-5m2026-10-30 12:45:002026-10-30 12:55:18셀트리온5m2026-10-30 12:45:00raw190,100원190,200원189,900원190,100원1,433
stock-5m2026-10-30 12:45:002026-10-30 12:55:18카카오5m2026-10-30 12:45:00raw29,000원29,050원29,000원29,000원1,716
stock-5m2026-10-30 12:45:002026-10-30 12:55:18NAVER5m2026-10-30 12:45:00raw172,000원172,100원171,800원171,800원2,740
stock-5m2026-10-30 12:45:002026-10-30 12:55:18LG전자5m2026-10-30 12:45:00raw149,100원149,200원148,500원149,000원3,993
stock-5m2026-10-30 12:45:002026-10-30 12:55:18현대자동차5m2026-10-30 12:45:00raw283,000원283,500원282,500원283,000원1,105
stock-5m2026-10-30 12:45:002026-10-30 12:55:18SK하이닉스5m2026-10-30 12:45:00raw1,416,500원1,418,000원1,413,000원1,416,000원22,334
stock-5m2026-10-30 12:45:002026-10-30 13:00:17KB금융5m2026-10-30 12:45:00raw153,900원154,100원153,800원154,000원2,308
stock-5m2026-10-30 12:45:002026-10-30 12:55:18삼성전자5m2026-10-30 12:45:00raw220,750원221,000원220,000원220,500원112,409
stock-5m2026-10-30 12:45:002026-10-30 13:00:17LG화학5m2026-10-30 12:45:00raw231,500원231,500원230,000원230,500원1,688
stock-5m2026-10-30 12:45:002026-10-30 13:00:17삼성SDI5m2026-10-30 12:45:00raw540,500원541,000원537,000원537,500원5,207
stock-5m2026-10-30 12:40:002026-10-30 12:50:20SK5m2026-10-30 12:40:00raw491,000원493,000원491,000원492,500원917
stock-5m2026-10-30 12:40:002026-10-30 12:50:20SK이노베이션5m2026-10-30 12:40:00raw130,500원130,600원130,000원130,300원6,006
stock-5m2026-10-30 12:40:002026-10-30 12:50:20삼성물산5m2026-10-30 12:40:00raw308,500원309,500원308,500원309,500원815
stock-5m2026-10-30 12:40:002026-10-30 12:50:21한국전력공사5m2026-10-30 12:40:00raw28,100원28,150원28,050원28,100원2,091
stock-5m2026-10-30 12:40:002026-10-30 12:50:20SK하이닉스5m2026-10-30 12:40:00raw1,413,500원1,419,000원1,412,000원1,417,000원32,261
stock-5m2026-10-30 12:40:002026-10-30 12:50:20현대자동차5m2026-10-30 12:40:00raw283,000원283,500원282,500원282,500원2,048
stock-5m2026-10-30 12:40:002026-10-30 12:50:20LG전자5m2026-10-30 12:40:00raw149,100원149,300원149,000원149,200원2,999
stock-5m2026-10-30 12:40:002026-10-30 12:50:20현대모비스5m2026-10-30 12:40:00raw340,500원341,000원340,000원340,500원1,005
stock-5m2026-10-30 12:40:002026-10-30 12:50:20NAVER5m2026-10-30 12:40:00raw172,100원172,200원171,900원172,000원4,081
stock-5m2026-10-30 12:40:002026-10-30 12:50:20카카오5m2026-10-30 12:40:00raw29,050원29,100원29,000원29,000원8,512
stock-5m2026-10-30 12:40:002026-10-30 12:50:20삼성바이오로직스5m2026-10-30 12:40:00raw1,419,000원1,419,000원1,414,000원1,415,000원459
114,858건 중 8,101–8,150← 이전163 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬