Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 13:00:002026-10-30 13:20:17SK5m2026-10-30 13:00:00raw492,000원493,000원489,000원490,000원1,966
stock-5m2026-10-30 13:00:002026-10-30 13:10:22SK텔레콤5m2026-10-30 13:00:00raw74,750원74,800원74,300원74,400원915
stock-5m2026-10-30 13:00:002026-10-30 13:10:22케이티5m2026-10-30 13:00:00raw45,950원46,000원45,900원45,900원3,650
stock-5m2026-10-30 13:00:002026-10-30 13:10:22한국전력공사5m2026-10-30 13:00:00raw28,150원28,150원28,000원28,000원2,981
stock-5m2026-10-30 13:00:002026-10-30 13:10:22LG5m2026-10-30 13:00:00raw95,400원95,400원95,200원95,200원2,695
stock-5m2026-10-30 13:00:002026-10-30 13:10:22삼성물산5m2026-10-30 13:00:00raw309,000원309,000원307,500원308,000원1,328
stock-5m2026-10-30 13:00:002026-10-30 13:10:22SK이노베이션5m2026-10-30 13:00:00raw129,700원129,800원129,400원129,600원2,977
stock-5m2026-10-30 13:00:002026-10-30 13:10:22현대모비스5m2026-10-30 13:00:00raw341,000원342,500원341,000원341,500원1,251
stock-5m2026-10-30 13:00:002026-10-30 13:10:22LG에너지솔루션5m2026-10-30 13:00:00raw356,000원356,500원355,000원356,000원2,698
stock-5m2026-10-30 13:00:002026-10-30 13:10:22삼성바이오로직스5m2026-10-30 13:00:00raw1,420,000원1,420,000원1,418,000원1,418,000원451
stock-5m2026-10-30 13:00:002026-10-30 13:10:22신한지주5m2026-10-30 13:00:00raw88,300원88,400원88,300원88,400원4,253
stock-5m2026-10-30 13:00:002026-10-30 13:10:22KB금융5m2026-10-30 13:00:00raw153,900원154,000원153,800원153,900원2,947
stock-5m2026-10-30 13:00:002026-10-30 13:10:22기아5m2026-10-30 13:00:00raw105,300원105,400원105,300원105,300원3,742
stock-5m2026-10-30 13:00:002026-10-30 13:10:22POSCO홀딩스5m2026-10-30 13:00:00raw272,500원272,500원271,500원271,500원1,035
stock-5m2026-10-30 13:00:002026-10-30 13:10:22삼성SDI5m2026-10-30 13:00:00raw541,000원541,000원538,000원539,000원3,457
stock-5m2026-10-30 13:00:002026-10-30 13:10:22카카오5m2026-10-30 13:00:00raw29,100원29,150원29,050원29,050원8,273
stock-5m2026-10-30 13:00:002026-10-30 13:10:22NAVER5m2026-10-30 13:00:00raw172,300원172,400원171,500원171,550원4,838
stock-5m2026-10-30 13:00:002026-10-30 13:10:22LG전자5m2026-10-30 13:00:00raw149,100원149,200원148,500원148,600원4,178
stock-5m2026-10-30 13:00:002026-10-30 13:10:22현대자동차5m2026-10-30 13:00:00raw283,500원283,500원281,500원282,000원4,040
stock-5m2026-10-30 13:00:002026-10-30 13:10:22SK하이닉스5m2026-10-30 13:00:00raw1,416,000원1,416,000원1,405,000원1,406,000원21,204
stock-5m2026-10-30 12:55:002026-10-30 13:05:17케이티5m2026-10-30 12:55:00raw45,850원46,000원45,850원45,950원5,096
stock-5m2026-10-30 12:55:002026-10-30 13:05:17한국전력공사5m2026-10-30 12:55:00raw28,050원28,150원28,050원28,100원3,827
stock-5m2026-10-30 12:55:002026-10-30 13:05:17LG5m2026-10-30 12:55:00raw95,300원95,400원95,200원95,300원2,197
stock-5m2026-10-30 12:55:002026-10-30 13:05:17SK5m2026-10-30 12:55:00raw492,500원493,000원492,000원492,000원718
stock-5m2026-10-30 12:55:002026-10-30 13:05:17삼성물산5m2026-10-30 12:55:00raw308,500원309,000원308,000원308,500원2,432
stock-5m2026-10-30 12:55:002026-10-30 13:05:17SK이노베이션5m2026-10-30 12:55:00raw129,200원130,000원129,100원129,800원8,587
stock-5m2026-10-30 12:55:002026-10-30 13:05:17현대모비스5m2026-10-30 12:55:00raw341,000원341,500원340,000원341,500원694
stock-5m2026-10-30 12:55:002026-10-30 13:05:17LG에너지솔루션5m2026-10-30 12:55:00raw354,500원357,000원354,500원356,000원2,635
stock-5m2026-10-30 12:55:002026-10-30 13:05:17삼성바이오로직스5m2026-10-30 12:55:00raw1,415,000원1,420,000원1,414,000원1,419,000원476
stock-5m2026-10-30 12:55:002026-10-30 13:05:17KB금융5m2026-10-30 12:55:00raw154,000원154,200원153,800원153,900원4,897
stock-5m2026-10-30 12:55:002026-10-30 13:05:17기아5m2026-10-30 12:55:00raw105,100원105,400원105,100원105,400원4,680
stock-5m2026-10-30 12:55:002026-10-30 13:05:17POSCO홀딩스5m2026-10-30 12:55:00raw272,000원272,500원272,000원272,500원446
stock-5m2026-10-30 12:55:002026-10-30 13:05:17셀트리온5m2026-10-30 12:55:00raw190,600원191,000원190,500원190,800원3,445
stock-5m2026-10-30 12:55:002026-10-30 13:05:17LG화학5m2026-10-30 12:55:00raw231,000원231,500원230,500원231,500원1,627
stock-5m2026-10-30 12:55:002026-10-30 13:05:17삼성SDI5m2026-10-30 12:55:00raw540,000원541,000원539,000원540,000원2,845
stock-5m2026-10-30 12:55:002026-10-30 13:05:17카카오5m2026-10-30 12:55:00raw29,000원29,150원29,000원29,100원10,976
stock-5m2026-10-30 12:55:002026-10-30 13:05:17NAVER5m2026-10-30 12:55:00raw171,900원172,400원171,900원172,300원6,686
stock-5m2026-10-30 12:55:002026-10-30 13:10:22신한지주5m2026-10-30 12:55:00raw88,400원88,600원88,300원88,300원13,769
stock-5m2026-10-30 12:55:002026-10-30 13:05:17현대자동차5m2026-10-30 12:55:00raw282,500원283,500원282,500원283,000원1,590
stock-5m2026-10-30 12:55:002026-10-30 13:05:17삼성전자5m2026-10-30 12:55:00raw220,500원221,000원220,000원220,500원86,419
stock-5m2026-10-30 12:55:002026-10-30 13:05:17SK하이닉스5m2026-10-30 12:55:00raw1,413,000원1,417,000원1,410,000원1,415,000원26,201
stock-5m2026-10-30 12:55:002026-10-30 13:10:22SK텔레콤5m2026-10-30 12:55:00raw74,300원74,800원74,300원74,700원2,531
stock-5m2026-10-30 12:55:002026-10-30 13:05:17LG전자5m2026-10-30 12:55:00raw148,800원149,200원148,700원149,100원2,303
stock-5m2026-10-30 12:50:002026-10-30 13:00:17현대자동차5m2026-10-30 12:50:00raw282,500원283,500원282,000원282,500원3,995
stock-5m2026-10-30 12:50:002026-10-30 13:00:17삼성물산5m2026-10-30 12:50:00raw308,500원309,000원308,000원309,000원1,602
stock-5m2026-10-30 12:50:002026-10-30 13:00:17SK이노베이션5m2026-10-30 12:50:00raw129,200원129,500원128,800원129,200원4,765
stock-5m2026-10-30 12:50:002026-10-30 13:00:17현대모비스5m2026-10-30 12:50:00raw340,000원341,500원339,500원341,000원848
stock-5m2026-10-30 12:50:002026-10-30 13:00:17LG에너지솔루션5m2026-10-30 12:50:00raw354,500원355,500원354,000원354,500원2,084
stock-5m2026-10-30 12:50:002026-10-30 13:00:17삼성바이오로직스5m2026-10-30 12:50:00raw1,412,000원1,415,000원1,410,000원1,415,000원410
stock-5m2026-10-30 12:50:002026-10-30 13:00:17신한지주5m2026-10-30 12:50:00raw88,300원88,500원88,300원88,400원5,103
114,858건 중 8,051–8,100← 이전162 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬