Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 13:00:002026-09-14 13:10:17신한지주5m2026-09-14 13:00:00raw114,900원115,000원114,800원115,000원5,591
stock-5m2026-09-14 13:00:002026-09-14 13:10:17삼성전자5m2026-09-14 13:00:00raw251,750원252,500원251,500원252,500원87,693
stock-5m2026-09-14 13:00:002026-09-14 13:10:17SK하이닉스5m2026-09-14 13:00:00raw1,716,000원1,719,000원1,714,000원1,718,000원30,946
stock-5m2026-09-14 13:00:002026-09-14 13:10:17SK텔레콤5m2026-09-14 13:00:00raw90,600원90,700원90,400원90,600원3,265
stock-5m2026-09-14 13:00:002026-09-14 13:10:17케이티5m2026-09-14 13:00:00raw53,000원53,100원53,000원53,000원1,300
stock-5m2026-09-14 13:00:002026-09-14 13:10:17한국전력공사5m2026-09-14 13:00:00raw32,150원32,150원32,100원32,125원2,880
stock-5m2026-09-14 13:00:002026-09-14 13:10:17LG5m2026-09-14 13:00:00raw114,600원115,000원114,600원114,900원2,086
stock-5m2026-09-14 13:00:002026-09-14 13:10:17SK5m2026-09-14 13:00:00raw570,000원571,000원569,000원570,000원373
stock-5m2026-09-14 13:00:002026-09-14 13:10:17삼성물산5m2026-09-14 13:00:00raw355,500원357,500원355,500원356,500원1,925
stock-5m2026-09-14 13:00:002026-09-14 13:10:17SK이노베이션5m2026-09-14 13:00:00raw137,600원138,200원137,500원138,000원5,575
stock-5m2026-09-14 13:00:002026-09-14 13:15:18삼성바이오로직스5m2026-09-14 13:00:00raw1,427,000원1,431,000원1,427,000원1,430,000원199
stock-5m2026-09-14 13:00:002026-09-14 13:10:17현대모비스5m2026-09-14 13:00:00raw399,000원400,000원398,500원399,500원1,806
stock-5m2026-09-14 13:00:002026-09-14 13:10:17현대자동차5m2026-09-14 13:00:00raw371,500원371,500원371,000원371,000원2,127
stock-5m2026-09-14 13:00:002026-09-14 13:10:17LG전자5m2026-09-14 13:00:00raw199,700원200,500원199,500원200,500원4,558
stock-5m2026-09-14 13:00:002026-09-14 13:10:17NAVER5m2026-09-14 13:00:00raw206,000원206,000원205,500원206,000원1,012
stock-5m2026-09-14 13:00:002026-09-14 13:10:17카카오5m2026-09-14 13:00:00raw34,800원34,850원34,750원34,850원4,837
stock-5m2026-09-14 13:00:002026-09-14 13:10:17삼성SDI5m2026-09-14 13:00:00raw538,000원540,000원538,000원539,000원1,313
stock-5m2026-09-14 13:00:002026-09-14 13:10:17LG화학5m2026-09-14 13:00:00raw268,000원268,000원267,500원268,000원126
stock-5m2026-09-14 13:00:002026-09-14 13:10:17셀트리온5m2026-09-14 13:00:00raw179,900원180,100원179,900원180,000원2,311
stock-5m2026-09-14 13:00:002026-09-14 13:10:17POSCO홀딩스5m2026-09-14 13:00:00raw325,000원325,000원324,500원325,000원755
stock-5m2026-09-14 13:00:002026-09-14 13:10:17기아5m2026-09-14 13:00:00raw124,500원124,500원124,200원124,400원4,396
stock-5m2026-09-14 12:55:002026-09-14 13:05:17LG5m2026-09-14 12:55:00raw114,700원114,700원114,600원114,700원864
stock-5m2026-09-14 12:55:002026-09-14 13:05:17삼성전자5m2026-09-14 12:55:00raw251,750원252,250원251,500원251,750원83,299
stock-5m2026-09-14 12:55:002026-09-14 13:05:17SK하이닉스5m2026-09-14 12:55:00raw1,718,000원1,719,000원1,716,000원1,716,000원19,742
stock-5m2026-09-14 12:55:002026-09-14 13:05:17현대자동차5m2026-09-14 12:55:00raw371,500원372,000원371,000원371,500원2,499
stock-5m2026-09-14 12:55:002026-09-14 13:05:17LG전자5m2026-09-14 12:55:00raw199,900원200,000원199,700원199,700원2,592
stock-5m2026-09-14 12:55:002026-09-14 13:05:17NAVER5m2026-09-14 12:55:00raw205,500원206,000원205,000원206,000원1,387
stock-5m2026-09-14 12:55:002026-09-14 13:05:17카카오5m2026-09-14 12:55:00raw34,800원34,850원34,750원34,800원4,499
stock-5m2026-09-14 12:55:002026-09-14 13:05:17삼성SDI5m2026-09-14 12:55:00raw539,000원540,000원538,000원539,000원1,264
stock-5m2026-09-14 12:55:002026-09-14 13:05:17LG화학5m2026-09-14 12:55:00raw268,500원268,500원267,500원267,500원292
stock-5m2026-09-14 12:55:002026-09-14 13:05:17셀트리온5m2026-09-14 12:55:00raw179,800원180,000원179,700원179,900원2,743
stock-5m2026-09-14 12:55:002026-09-14 13:05:17POSCO홀딩스5m2026-09-14 12:55:00raw324,500원325,000원324,500원325,000원460
stock-5m2026-09-14 12:55:002026-09-14 13:05:17기아5m2026-09-14 12:55:00raw124,500원124,500원124,400원124,400원1,120
stock-5m2026-09-14 12:55:002026-09-14 13:05:17KB금융5m2026-09-14 12:55:00raw179,800원180,000원179,700원179,700원9,471
stock-5m2026-09-14 12:55:002026-09-14 13:05:17신한지주5m2026-09-14 12:55:00raw114,800원114,900원114,700원114,900원5,417
stock-5m2026-09-14 12:55:002026-09-14 13:05:17삼성바이오로직스5m2026-09-14 12:55:00raw1,427,000원1,428,000원1,427,000원1,427,000원120
stock-5m2026-09-14 12:55:002026-09-14 13:05:17LG에너지솔루션5m2026-09-14 12:55:00raw354,000원354,500원354,000원354,000원627
stock-5m2026-09-14 12:55:002026-09-14 13:05:17현대모비스5m2026-09-14 12:55:00raw399,250원399,500원398,500원399,000원1,329
stock-5m2026-09-14 12:55:002026-09-14 13:05:17SK이노베이션5m2026-09-14 12:55:00raw137,800원138,200원137,500원137,600원6,812
stock-5m2026-09-14 12:55:002026-09-14 13:05:17삼성물산5m2026-09-14 12:55:00raw356,000원357,000원355,500원355,500원1,307
stock-5m2026-09-14 12:55:002026-09-14 13:05:17SK5m2026-09-14 12:55:00raw570,000원571,000원570,000원570,000원205
stock-5m2026-09-14 12:55:002026-09-14 13:05:17한국전력공사5m2026-09-14 12:55:00raw32,100원32,150원32,050원32,150원22,355
stock-5m2026-09-14 12:55:002026-09-14 13:05:17케이티5m2026-09-14 12:55:00raw53,100원53,100원53,000원53,000원845
stock-5m2026-09-14 12:55:002026-09-14 13:05:17SK텔레콤5m2026-09-14 12:55:00raw90,600원90,800원90,400원90,500원5,849
stock-5m2026-09-14 12:50:002026-09-14 13:00:17SK하이닉스5m2026-09-14 12:50:00raw1,721,000원1,721,000원1,717,000원1,718,000원24,156
stock-5m2026-09-14 12:50:002026-09-14 13:00:17삼성전자5m2026-09-14 12:50:00raw252,000원252,500원251,500원252,000원97,347
stock-5m2026-09-14 12:50:002026-09-14 13:00:18한국전력공사5m2026-09-14 12:50:00raw32,150원32,150원32,100원32,150원3,995
stock-5m2026-09-14 12:50:002026-09-14 13:00:18LG5m2026-09-14 12:50:00raw114,700원114,700원114,600원114,700원805
stock-5m2026-09-14 12:50:002026-09-14 13:00:18SK5m2026-09-14 12:50:00raw571,000원572,000원568,000원570,000원1,636
stock-5m2026-09-14 12:50:002026-09-14 13:00:18삼성물산5m2026-09-14 12:50:00raw356,500원357,000원356,000원356,000원765
57,440건 중 8,051–8,100← 이전162 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬