Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 13:15:002026-09-14 13:25:17SK하이닉스5m2026-09-14 13:15:00raw1,710,000원1,714,000원1,707,000원1,713,000원33,543
stock-5m2026-09-14 13:15:002026-09-14 13:25:17삼성전자5m2026-09-14 13:15:00raw251,750원251,750원250,500원251,250원259,920
stock-5m2026-09-14 13:10:002026-09-14 13:20:18KB금융5m2026-09-14 13:10:00raw180,200원180,200원180,000원180,100원6,848
stock-5m2026-09-14 13:10:002026-09-14 13:20:18SK텔레콤5m2026-09-14 13:10:00raw90,600원90,800원90,500원90,500원3,973
stock-5m2026-09-14 13:10:002026-09-14 13:20:18케이티5m2026-09-14 13:10:00raw53,050원53,100원52,950원53,000원1,921
stock-5m2026-09-14 13:10:002026-09-14 13:20:18한국전력공사5m2026-09-14 13:10:00raw32,150원32,150원32,100원32,150원4,237
stock-5m2026-09-14 13:10:002026-09-14 13:20:18LG5m2026-09-14 13:10:00raw114,800원114,800원114,400원114,400원1,635
stock-5m2026-09-14 13:10:002026-09-14 13:20:18SK5m2026-09-14 13:10:00raw570,000원571,000원568,000원569,000원263
stock-5m2026-09-14 13:10:002026-09-14 13:20:18삼성물산5m2026-09-14 13:10:00raw358,000원358,000원357,000원357,500원1,934
stock-5m2026-09-14 13:10:002026-09-14 13:20:18SK이노베이션5m2026-09-14 13:10:00raw138,400원138,500원137,700원138,000원3,613
stock-5m2026-09-14 13:10:002026-09-14 13:20:18현대모비스5m2026-09-14 13:10:00raw399,250원399,250원398,500원398,500원1,245
stock-5m2026-09-14 13:10:002026-09-14 13:20:18LG에너지솔루션5m2026-09-14 13:10:00raw354,000원354,000원353,000원353,000원1,293
stock-5m2026-09-14 13:10:002026-09-14 13:20:18삼성바이오로직스5m2026-09-14 13:10:00raw1,436,000원1,436,000원1,433,000원1,435,000원242
stock-5m2026-09-14 13:10:002026-09-14 13:20:18신한지주5m2026-09-14 13:10:00raw115,000원115,000원114,800원114,900원18,088
stock-5m2026-09-14 13:10:002026-09-14 13:20:18기아5m2026-09-14 13:10:00raw124,500원124,600원124,300원124,300원1,519
stock-5m2026-09-14 13:10:002026-09-14 13:20:18POSCO홀딩스5m2026-09-14 13:10:00raw325,500원325,500원324,000원324,000원2,213
stock-5m2026-09-14 13:10:002026-09-14 13:20:18셀트리온5m2026-09-14 13:10:00raw180,000원180,100원179,700원180,000원3,455
stock-5m2026-09-14 13:10:002026-09-14 13:20:18LG화학5m2026-09-14 13:10:00raw268,500원268,500원267,500원268,000원268
stock-5m2026-09-14 13:10:002026-09-14 13:20:18삼성SDI5m2026-09-14 13:10:00raw540,000원540,000원538,000원538,000원1,249
stock-5m2026-09-14 13:10:002026-09-14 13:20:18카카오5m2026-09-14 13:10:00raw34,850원34,850원34,800원34,800원3,892
stock-5m2026-09-14 13:10:002026-09-14 13:20:18NAVER5m2026-09-14 13:10:00raw206,250원206,500원205,500원206,000원3,860
stock-5m2026-09-14 13:10:002026-09-14 13:20:18LG전자5m2026-09-14 13:10:00raw200,000원200,500원199,800원199,800원2,856
stock-5m2026-09-14 13:10:002026-09-14 13:20:18현대자동차5m2026-09-14 13:10:00raw371,500원371,500원370,500원371,000원2,663
stock-5m2026-09-14 13:10:002026-09-14 13:20:18SK하이닉스5m2026-09-14 13:10:00raw1,714,000원1,715,000원1,710,000원1,710,000원29,592
stock-5m2026-09-14 13:10:002026-09-14 13:20:18삼성전자5m2026-09-14 13:10:00raw252,000원252,000원251,500원251,750원63,573
stock-5m2026-09-14 13:05:002026-09-14 13:15:18삼성바이오로직스5m2026-09-14 13:05:00raw1,431,000원1,438,000원1,428,000원1,435,000원401
stock-5m2026-09-14 13:05:002026-09-14 13:15:18SK텔레콤5m2026-09-14 13:05:00raw90,500원90,800원90,400원90,700원7,141
stock-5m2026-09-14 13:05:002026-09-14 13:15:18케이티5m2026-09-14 13:05:00raw53,000원53,100원53,000원53,000원2,729
stock-5m2026-09-14 13:05:002026-09-14 13:15:18LG5m2026-09-14 13:05:00raw114,900원115,000원114,700원114,700원1,200
stock-5m2026-09-14 13:05:002026-09-14 13:15:18SK5m2026-09-14 13:05:00raw570,000원571,000원570,000원570,000원508
stock-5m2026-09-14 13:05:002026-09-14 13:15:18삼성물산5m2026-09-14 13:05:00raw356,500원358,000원356,000원358,000원3,516
stock-5m2026-09-14 13:05:002026-09-14 13:15:18SK이노베이션5m2026-09-14 13:05:00raw137,900원138,600원137,800원138,400원6,996
stock-5m2026-09-14 13:05:002026-09-14 13:15:18현대모비스5m2026-09-14 13:05:00raw399,750원400,000원399,000원399,000원1,004
stock-5m2026-09-14 13:05:002026-09-14 13:15:18LG에너지솔루션5m2026-09-14 13:05:00raw354,000원354,000원353,500원353,500원901
stock-5m2026-09-14 13:05:002026-09-14 13:15:18신한지주5m2026-09-14 13:05:00raw114,900원115,000원114,900원114,900원4,282
stock-5m2026-09-14 13:05:002026-09-14 13:15:18KB금융5m2026-09-14 13:05:00raw180,000원180,200원179,900원180,200원8,627
stock-5m2026-09-14 13:05:002026-09-14 13:15:18기아5m2026-09-14 13:05:00raw124,400원124,600원124,400원124,500원1,668
stock-5m2026-09-14 13:05:002026-09-14 13:15:18셀트리온5m2026-09-14 13:05:00raw180,100원180,100원179,800원180,000원2,218
stock-5m2026-09-14 13:05:002026-09-14 13:15:18LG화학5m2026-09-14 13:05:00raw267,500원269,000원267,500원268,500원1,016
stock-5m2026-09-14 13:05:002026-09-14 13:15:18삼성SDI5m2026-09-14 13:05:00raw540,000원540,000원539,000원540,000원605
stock-5m2026-09-14 13:05:002026-09-14 13:15:18카카오5m2026-09-14 13:05:00raw34,850원34,850원34,800원34,850원1,841
stock-5m2026-09-14 13:05:002026-09-14 13:15:17NAVER5m2026-09-14 13:05:00raw206,000원206,500원205,500원206,250원2,925
stock-5m2026-09-14 13:05:002026-09-14 13:15:17LG전자5m2026-09-14 13:05:00raw200,000원200,500원200,000원200,500원920
stock-5m2026-09-14 13:05:002026-09-14 13:15:17현대자동차5m2026-09-14 13:05:00raw371,000원371,500원371,000원371,000원2,373
stock-5m2026-09-14 13:05:002026-09-14 13:15:17SK하이닉스5m2026-09-14 13:05:00raw1,718,000원1,721,000원1,714,000원1,715,000원29,273
stock-5m2026-09-14 13:05:002026-09-14 13:15:17삼성전자5m2026-09-14 13:05:00raw252,500원252,500원251,500원252,000원116,057
stock-5m2026-09-14 13:05:002026-09-14 13:20:18한국전력공사5m2026-09-14 13:05:00raw32,100원32,150원32,100원32,100원4,307
stock-5m2026-09-14 13:05:002026-09-14 13:20:18POSCO홀딩스5m2026-09-14 13:05:00raw325,000원325,500원324,500원325,500원2,490
stock-5m2026-09-14 13:00:002026-09-14 13:10:17NAVER5m2026-09-14 13:00:00raw206,000원206,000원205,500원206,000원1,012
stock-5m2026-09-14 13:00:002026-09-14 13:10:17삼성전자5m2026-09-14 13:00:00raw251,750원252,500원251,500원252,500원87,693
57,440건 중 8,001–8,050← 이전161 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬