Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 13:25:002026-09-14 13:35:20POSCO홀딩스5m2026-09-14 13:25:00raw324,000원324,500원323,500원324,000원1,058
stock-5m2026-09-14 13:25:002026-09-14 13:35:20셀트리온5m2026-09-14 13:25:00raw179,900원180,200원179,800원180,200원4,357
stock-5m2026-09-14 13:25:002026-09-14 13:35:20LG화학5m2026-09-14 13:25:00raw267,500원267,500원267,000원267,000원356
stock-5m2026-09-14 13:25:002026-09-14 13:35:20삼성SDI5m2026-09-14 13:25:00raw537,000원538,000원537,000원537,000원978
stock-5m2026-09-14 13:25:002026-09-14 13:35:20NAVER5m2026-09-14 13:25:00raw205,500원205,500원205,000원205,500원2,994
stock-5m2026-09-14 13:25:002026-09-14 13:35:20LG전자5m2026-09-14 13:25:00raw200,000원200,500원200,000원200,000원849
stock-5m2026-09-14 13:20:002026-09-14 13:30:20NAVER5m2026-09-14 13:20:00raw205,500원205,500원205,000원205,500원6,544
stock-5m2026-09-14 13:20:002026-09-14 13:30:20삼성전자5m2026-09-14 13:20:00raw251,000원252,000원251,000원251,500원122,990
stock-5m2026-09-14 13:20:002026-09-14 13:30:20SK하이닉스5m2026-09-14 13:20:00raw1,714,000원1,715,000원1,710,000원1,715,000원22,710
stock-5m2026-09-14 13:20:002026-09-14 13:30:20현대자동차5m2026-09-14 13:20:00raw370,500원371,500원370,500원371,500원9,690
stock-5m2026-09-14 13:20:002026-09-14 13:30:20LG전자5m2026-09-14 13:20:00raw200,000원200,500원199,900원200,000원2,375
stock-5m2026-09-14 13:20:002026-09-14 13:30:20카카오5m2026-09-14 13:20:00raw34,750원34,800원34,725원34,800원4,258
stock-5m2026-09-14 13:20:002026-09-14 13:30:20삼성SDI5m2026-09-14 13:20:00raw537,000원538,000원537,000원538,000원743
stock-5m2026-09-14 13:20:002026-09-14 13:30:21LG화학5m2026-09-14 13:20:00raw267,500원267,500원267,000원267,500원342
stock-5m2026-09-14 13:20:002026-09-14 13:30:21셀트리온5m2026-09-14 13:20:00raw179,600원180,000원179,600원179,900원2,188
stock-5m2026-09-14 13:20:002026-09-14 13:30:21POSCO홀딩스5m2026-09-14 13:20:00raw323,000원324,000원323,000원324,000원1,748
stock-5m2026-09-14 13:20:002026-09-14 13:30:21기아5m2026-09-14 13:20:00raw124,200원124,300원124,200원124,300원1,387
stock-5m2026-09-14 13:20:002026-09-14 13:30:21KB금융5m2026-09-14 13:20:00raw180,200원180,500원180,200원180,500원10,052
stock-5m2026-09-14 13:20:002026-09-14 13:30:21신한지주5m2026-09-14 13:20:00raw114,900원115,000원114,900원115,000원10,802
stock-5m2026-09-14 13:20:002026-09-14 13:30:21삼성바이오로직스5m2026-09-14 13:20:00raw1,436,000원1,437,000원1,434,000원1,436,000원344
stock-5m2026-09-14 13:20:002026-09-14 13:30:21LG에너지솔루션5m2026-09-14 13:20:00raw352,500원353,000원352,500원353,000원617
stock-5m2026-09-14 13:20:002026-09-14 13:30:21현대모비스5m2026-09-14 13:20:00raw398,500원399,500원398,500원399,250원2,000
stock-5m2026-09-14 13:20:002026-09-14 13:30:21SK이노베이션5m2026-09-14 13:20:00raw137,300원137,700원137,300원137,600원5,473
stock-5m2026-09-14 13:20:002026-09-14 13:30:21삼성물산5m2026-09-14 13:20:00raw358,000원359,000원358,000원359,000원1,865
stock-5m2026-09-14 13:20:002026-09-14 13:30:21SK5m2026-09-14 13:20:00raw569,000원570,000원568,000원569,000원300
stock-5m2026-09-14 13:20:002026-09-14 13:30:21LG5m2026-09-14 13:20:00raw114,400원114,600원114,300원114,500원905
stock-5m2026-09-14 13:20:002026-09-14 13:30:21한국전력공사5m2026-09-14 13:20:00raw32,100원32,100원32,050원32,100원3,299
stock-5m2026-09-14 13:20:002026-09-14 13:30:21케이티5m2026-09-14 13:20:00raw53,000원53,050원52,900원53,000원965
stock-5m2026-09-14 13:20:002026-09-14 13:30:21SK텔레콤5m2026-09-14 13:20:00raw90,300원90,400원90,200원90,300원5,934
stock-5m2026-09-14 13:15:002026-09-14 13:25:17한국전력공사5m2026-09-14 13:15:00raw32,100원32,150원32,050원32,050원8,018
stock-5m2026-09-14 13:15:002026-09-14 13:25:17삼성SDI5m2026-09-14 13:15:00raw539,000원539,000원537,000원537,000원1,129
stock-5m2026-09-14 13:15:002026-09-14 13:25:17케이티5m2026-09-14 13:15:00raw53,000원53,100원52,900원53,000원1,832
stock-5m2026-09-14 13:15:002026-09-14 13:25:17SK텔레콤5m2026-09-14 13:15:00raw90,500원90,700원90,200원90,300원4,616
stock-5m2026-09-14 13:15:002026-09-14 13:25:17카카오5m2026-09-14 13:15:00raw34,800원34,800원34,750원34,750원4,587
stock-5m2026-09-14 13:15:002026-09-14 13:25:17SK이노베이션5m2026-09-14 13:15:00raw138,000원138,100원137,300원137,300원7,995
stock-5m2026-09-14 13:15:002026-09-14 13:25:17현대모비스5m2026-09-14 13:15:00raw398,750원399,000원398,500원398,500원865
stock-5m2026-09-14 13:15:002026-09-14 13:25:17LG에너지솔루션5m2026-09-14 13:15:00raw353,500원353,500원352,500원352,500원2,206
stock-5m2026-09-14 13:15:002026-09-14 13:25:17삼성바이오로직스5m2026-09-14 13:15:00raw1,435,000원1,437,000원1,435,000원1,436,000원234
stock-5m2026-09-14 13:15:002026-09-14 13:25:17신한지주5m2026-09-14 13:15:00raw114,900원115,100원114,900원114,900원15,009
stock-5m2026-09-14 13:15:002026-09-14 13:25:17LG전자5m2026-09-14 13:15:00raw199,900원200,000원199,800원199,900원3,092
stock-5m2026-09-14 13:15:002026-09-14 13:25:17KB금융5m2026-09-14 13:15:00raw180,100원180,300원180,000원180,300원6,526
stock-5m2026-09-14 13:15:002026-09-14 13:25:17NAVER5m2026-09-14 13:15:00raw206,000원206,000원205,000원205,500원3,071
stock-5m2026-09-14 13:15:002026-09-14 13:25:17기아5m2026-09-14 13:15:00raw124,300원124,400원124,000원124,200원3,286
stock-5m2026-09-14 13:15:002026-09-14 13:25:17POSCO홀딩스5m2026-09-14 13:15:00raw324,500원324,500원323,000원323,500원2,487
stock-5m2026-09-14 13:15:002026-09-14 13:25:17셀트리온5m2026-09-14 13:15:00raw180,000원180,000원179,500원179,600원2,637
stock-5m2026-09-14 13:15:002026-09-14 13:25:17LG화학5m2026-09-14 13:15:00raw268,000원268,000원267,000원267,500원445
stock-5m2026-09-14 13:15:002026-09-14 13:25:17삼성물산5m2026-09-14 13:15:00raw357,500원359,000원356,500원358,000원2,282
stock-5m2026-09-14 13:15:002026-09-14 13:25:17현대자동차5m2026-09-14 13:15:00raw370,500원371,000원370,500원371,000원2,350
stock-5m2026-09-14 13:15:002026-09-14 13:25:17SK하이닉스5m2026-09-14 13:15:00raw1,710,000원1,714,000원1,707,000원1,713,000원33,543
stock-5m2026-09-14 13:15:002026-09-14 13:25:17삼성전자5m2026-09-14 13:15:00raw251,750원251,750원250,500원251,250원259,920
57,440건 중 7,951–8,000← 이전160 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬