Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 13:35:002026-10-30 13:45:28SK하이닉스5m2026-10-30 13:35:00raw1,443,000원1,445,000원1,437,000원1,439,000원30,854
stock-5m2026-10-30 13:35:002026-10-30 13:45:28삼성전자5m2026-10-30 13:35:00raw225,750원226,000원225,000원226,000원197,709
stock-5m2026-10-30 13:35:002026-10-30 13:45:28SK텔레콤5m2026-10-30 13:35:00raw75,400원75,400원75,200원75,400원5,166
stock-5m2026-10-30 13:35:002026-10-30 13:45:28케이티5m2026-10-30 13:35:00raw45,950원45,950원45,900원45,900원581
stock-5m2026-10-30 13:35:002026-10-30 13:45:28한국전력공사5m2026-10-30 13:35:00raw28,450원28,500원28,400원28,450원15,996
stock-5m2026-10-30 13:35:002026-10-30 13:45:28LG5m2026-10-30 13:35:00raw95,300원95,600원95,300원95,500원2,932
stock-5m2026-10-30 13:35:002026-10-30 13:45:28SK5m2026-10-30 13:35:00raw507,000원508,000원505,000원506,000원2,485
stock-5m2026-10-30 13:35:002026-10-30 13:45:28SK이노베이션5m2026-10-30 13:35:00raw130,100원130,300원129,900원130,000원3,854
stock-5m2026-10-30 13:35:002026-10-30 13:45:28현대모비스5m2026-10-30 13:35:00raw341,000원342,000원340,500원341,500원974
stock-5m2026-10-30 13:30:002026-10-30 13:40:17카카오5m2026-10-30 13:30:00raw29,400원29,450원29,350원29,400원10,657
stock-5m2026-10-30 13:30:002026-10-30 13:40:18LG5m2026-10-30 13:30:00raw95,600원95,600원95,300원95,300원3,092
stock-5m2026-10-30 13:30:002026-10-30 13:40:18SK5m2026-10-30 13:30:00raw505,000원507,000원504,000원507,000원4,392
stock-5m2026-10-30 13:30:002026-10-30 13:40:18삼성물산5m2026-10-30 13:30:00raw315,250원316,000원314,500원314,500원7,638
stock-5m2026-10-30 13:30:002026-10-30 13:40:17NAVER5m2026-10-30 13:30:00raw172,300원172,600원172,200원172,300원6,757
stock-5m2026-10-30 13:30:002026-10-30 13:40:18SK이노베이션5m2026-10-30 13:30:00raw130,100원130,400원130,000원130,200원6,564
stock-5m2026-10-30 13:30:002026-10-30 13:40:17현대자동차5m2026-10-30 13:30:00raw283,500원283,500원282,500원283,000원3,060
stock-5m2026-10-30 13:30:002026-10-30 13:40:18현대모비스5m2026-10-30 13:30:00raw342,000원342,500원340,500원340,500원1,374
stock-5m2026-10-30 13:30:002026-10-30 13:40:17SK하이닉스5m2026-10-30 13:30:00raw1,441,000원1,444,000원1,435,000원1,443,000원47,936
stock-5m2026-10-30 13:30:002026-10-30 13:40:18LG에너지솔루션5m2026-10-30 13:30:00raw358,000원358,500원357,500원358,000원1,957
stock-5m2026-10-30 13:30:002026-10-30 13:40:17LG전자5m2026-10-30 13:30:00raw150,550원150,700원150,400원150,700원7,324
stock-5m2026-10-30 13:30:002026-10-30 13:40:17삼성바이오로직스5m2026-10-30 13:30:00raw1,439,000원1,445,000원1,438,000원1,444,000원1,602
stock-5m2026-10-30 13:30:002026-10-30 13:40:17신한지주5m2026-10-30 13:30:00raw88,800원89,000원88,800원88,900원11,527
stock-5m2026-10-30 13:30:002026-10-30 13:40:17KB금융5m2026-10-30 13:30:00raw155,100원155,300원154,800원155,000원6,591
stock-5m2026-10-30 13:30:002026-10-30 13:40:17POSCO홀딩스5m2026-10-30 13:30:00raw272,500원273,000원272,500원272,500원104
stock-5m2026-10-30 13:30:002026-10-30 13:40:17셀트리온5m2026-10-30 13:30:00raw192,200원192,350원191,900원192,000원9,120
stock-5m2026-10-30 13:30:002026-10-30 13:40:18케이티5m2026-10-30 13:30:00raw45,950원46,000원45,850원45,950원619
stock-5m2026-10-30 13:30:002026-10-30 13:40:18한국전력공사5m2026-10-30 13:30:00raw28,450원28,475원28,425원28,450원18,229
stock-5m2026-10-30 13:30:002026-10-30 13:45:28기아5m2026-10-30 13:30:00raw104,800원104,900원104,700원104,800원3,579
stock-5m2026-10-30 13:30:002026-10-30 13:40:17삼성전자5m2026-10-30 13:30:00raw225,250원226,500원224,500원225,500원385,222
stock-5m2026-10-30 13:30:002026-10-30 13:40:17LG화학5m2026-10-30 13:30:00raw235,000원235,250원234,000원234,500원3,574
stock-5m2026-10-30 13:30:002026-10-30 13:45:28SK텔레콤5m2026-10-30 13:30:00raw75,400원75,500원75,300원75,400원8,048
stock-5m2026-10-30 13:30:002026-10-30 13:40:17삼성SDI5m2026-10-30 13:30:00raw546,000원547,000원544,000원545,000원7,066
stock-5m2026-10-30 13:25:002026-10-30 13:35:17SK텔레콤5m2026-10-30 13:25:00raw75,400원75,600원75,200원75,400원10,005
stock-5m2026-10-30 13:25:002026-10-30 13:35:17케이티5m2026-10-30 13:25:00raw45,950원46,000원45,900원45,900원2,491
stock-5m2026-10-30 13:25:002026-10-30 13:35:17한국전력공사5m2026-10-30 13:25:00raw28,450원28,450원28,425원28,450원4,578
stock-5m2026-10-30 13:25:002026-10-30 13:35:17LG5m2026-10-30 13:25:00raw95,300원96,000원95,300원95,500원4,999
stock-5m2026-10-30 13:25:002026-10-30 13:35:17SK5m2026-10-30 13:25:00raw504,000원505,000원503,500원505,000원1,064
stock-5m2026-10-30 13:25:002026-10-30 13:35:17삼성물산5m2026-10-30 13:25:00raw313,000원316,000원312,500원315,500원12,796
stock-5m2026-10-30 13:25:002026-10-30 13:35:17SK이노베이션5m2026-10-30 13:25:00raw130,400원130,400원130,100원130,100원5,932
stock-5m2026-10-30 13:25:002026-10-30 13:35:17현대모비스5m2026-10-30 13:25:00raw341,500원342,500원341,000원342,000원1,308
stock-5m2026-10-30 13:25:002026-10-30 13:35:17LG에너지솔루션5m2026-10-30 13:25:00raw358,500원358,500원357,000원357,500원2,761
stock-5m2026-10-30 13:25:002026-10-30 13:35:17삼성바이오로직스5m2026-10-30 13:25:00raw1,441,000원1,444,000원1,438,000원1,439,000원1,700
stock-5m2026-10-30 13:25:002026-10-30 13:35:17신한지주5m2026-10-30 13:25:00raw88,800원88,900원88,700원88,900원5,456
stock-5m2026-10-30 13:25:002026-10-30 13:35:17KB금융5m2026-10-30 13:25:00raw154,800원155,300원154,700원155,100원7,038
stock-5m2026-10-30 13:25:002026-10-30 13:35:17기아5m2026-10-30 13:25:00raw104,700원104,800원104,300원104,700원8,928
stock-5m2026-10-30 13:25:002026-10-30 13:35:17POSCO홀딩스5m2026-10-30 13:25:00raw273,000원273,000원272,500원272,500원328
stock-5m2026-10-30 13:25:002026-10-30 13:35:17셀트리온5m2026-10-30 13:25:00raw191,950원192,200원191,800원192,150원5,575
stock-5m2026-10-30 13:25:002026-10-30 13:35:17LG화학5m2026-10-30 13:25:00raw235,000원235,000원234,750원234,750원1,091
stock-5m2026-10-30 13:25:002026-10-30 13:35:17삼성SDI5m2026-10-30 13:25:00raw547,000원547,000원545,000원546,000원4,514
stock-5m2026-10-30 13:25:002026-10-30 13:35:17카카오5m2026-10-30 13:25:00raw29,375원29,450원29,375원29,400원24,863
114,858건 중 7,901–7,950← 이전159 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬