Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 13:45:002026-09-14 13:55:17현대모비스5m2026-09-14 13:45:00raw398,500원399,000원398,000원398,500원2,479
stock-5m2026-09-14 13:45:002026-09-14 13:55:17LG에너지솔루션5m2026-09-14 13:45:00raw353,000원353,000원352,500원353,000원970
stock-5m2026-09-14 13:45:002026-09-14 13:55:17삼성바이오로직스5m2026-09-14 13:45:00raw1,430,000원1,431,000원1,429,000원1,429,000원247
stock-5m2026-09-14 13:45:002026-09-14 13:55:17KB금융5m2026-09-14 13:45:00raw180,400원180,500원180,300원180,500원6,866
stock-5m2026-09-14 13:45:002026-09-14 13:55:17기아5m2026-09-14 13:45:00raw124,200원124,400원124,100원124,300원2,524
stock-5m2026-09-14 13:45:002026-09-14 13:55:17POSCO홀딩스5m2026-09-14 13:45:00raw324,000원324,500원323,500원324,000원1,207
stock-5m2026-09-14 13:45:002026-09-14 13:55:17셀트리온5m2026-09-14 13:45:00raw179,900원180,200원179,800원180,100원2,312
stock-5m2026-09-14 13:45:002026-09-14 13:55:17삼성SDI5m2026-09-14 13:45:00raw536,000원537,000원536,000원536,000원1,250
stock-5m2026-09-14 13:45:002026-09-14 13:55:17카카오5m2026-09-14 13:45:00raw34,775원34,850원34,750원34,800원12,997
stock-5m2026-09-14 13:45:002026-09-14 13:55:17NAVER5m2026-09-14 13:45:00raw206,000원206,000원205,000원206,000원3,538
stock-5m2026-09-14 13:45:002026-09-14 13:55:17LG전자5m2026-09-14 13:45:00raw200,500원200,500원199,700원199,900원5,874
stock-5m2026-09-14 13:45:002026-09-14 13:55:17현대자동차5m2026-09-14 13:45:00raw370,500원371,000원370,000원370,500원10,855
stock-5m2026-09-14 13:45:002026-09-14 13:55:17SK하이닉스5m2026-09-14 13:45:00raw1,710,000원1,713,000원1,710,000원1,711,000원17,553
stock-5m2026-09-14 13:45:002026-09-14 13:55:17삼성전자5m2026-09-14 13:45:00raw250,750원251,000원250,500원250,500원87,220
stock-5m2026-09-14 13:40:002026-09-14 13:50:18카카오5m2026-09-14 13:40:00raw34,750원34,800원34,750원34,750원2,334
stock-5m2026-09-14 13:40:002026-09-14 13:50:18삼성SDI5m2026-09-14 13:40:00raw537,000원537,000원536,000원536,000원1,051
stock-5m2026-09-14 13:40:002026-09-14 13:50:18LG화학5m2026-09-14 13:40:00raw271,000원272,000원269,500원270,500원4,985
stock-5m2026-09-14 13:40:002026-09-14 13:50:18셀트리온5m2026-09-14 13:40:00raw180,000원180,100원179,800원179,900원1,807
stock-5m2026-09-14 13:40:002026-09-14 13:50:18현대모비스5m2026-09-14 13:40:00raw398,500원399,000원398,500원398,500원1,084
stock-5m2026-09-14 13:40:002026-09-14 13:50:18SK이노베이션5m2026-09-14 13:40:00raw137,100원137,100원136,300원136,500원23,007
stock-5m2026-09-14 13:40:002026-09-14 13:50:18케이티5m2026-09-14 13:40:00raw53,000원53,100원53,000원53,000원684
stock-5m2026-09-14 13:40:002026-09-14 13:50:18한국전력공사5m2026-09-14 13:40:00raw32,000원32,050원31,950원32,000원4,662
stock-5m2026-09-14 13:40:002026-09-14 13:50:18LG5m2026-09-14 13:40:00raw114,200원114,500원114,100원114,500원1,851
stock-5m2026-09-14 13:40:002026-09-14 13:50:18기아5m2026-09-14 13:40:00raw124,400원124,400원124,100원124,100원1,802
stock-5m2026-09-14 13:40:002026-09-14 13:50:18KB금융5m2026-09-14 13:40:00raw180,100원180,400원180,100원180,400원5,055
stock-5m2026-09-14 13:40:002026-09-14 13:50:18신한지주5m2026-09-14 13:40:00raw114,400원114,400원114,300원114,400원3,036
stock-5m2026-09-14 13:40:002026-09-14 13:50:18삼성바이오로직스5m2026-09-14 13:40:00raw1,432,000원1,432,000원1,429,000원1,430,000원235
stock-5m2026-09-14 13:40:002026-09-14 13:55:17POSCO홀딩스5m2026-09-14 13:40:00raw324,500원324,500원323,500원323,500원1,646
stock-5m2026-09-14 13:40:002026-09-14 13:50:18LG에너지솔루션5m2026-09-14 13:40:00raw353,000원353,000원352,500원352,750원1,229
stock-5m2026-09-14 13:40:002026-09-14 13:50:18SK텔레콤5m2026-09-14 13:40:00raw90,300원90,400원90,200원90,200원4,758
stock-5m2026-09-14 13:40:002026-09-14 13:50:18SK5m2026-09-14 13:40:00raw570,000원570,000원568,000원568,000원288
stock-5m2026-09-14 13:40:002026-09-14 13:50:18삼성물산5m2026-09-14 13:40:00raw357,500원358,000원357,000원357,000원2,026
stock-5m2026-09-14 13:40:002026-09-14 13:50:18SK하이닉스5m2026-09-14 13:40:00raw1,712,000원1,714,000원1,710,000원1,710,000원17,910
stock-5m2026-09-14 13:40:002026-09-14 13:50:18삼성전자5m2026-09-14 13:40:00raw250,500원251,000원250,500원250,500원93,074
stock-5m2026-09-14 13:40:002026-09-14 13:50:18현대자동차5m2026-09-14 13:40:00raw370,500원371,000원370,500원370,500원1,949
stock-5m2026-09-14 13:40:002026-09-14 13:50:18LG전자5m2026-09-14 13:40:00raw200,000원200,500원199,900원200,500원2,656
stock-5m2026-09-14 13:40:002026-09-14 13:50:18NAVER5m2026-09-14 13:40:00raw206,000원206,000원205,500원206,000원1,142
stock-5m2026-09-14 13:35:002026-09-14 13:45:17삼성전자5m2026-09-14 13:35:00raw250,500원251,000원250,500원250,750원82,616
stock-5m2026-09-14 13:35:002026-09-14 13:45:18케이티5m2026-09-14 13:35:00raw52,900원53,100원52,900원53,000원875
stock-5m2026-09-14 13:35:002026-09-14 13:45:18SK텔레콤5m2026-09-14 13:35:00raw90,300원90,400원90,100원90,200원7,487
stock-5m2026-09-14 13:35:002026-09-14 13:45:18한국전력공사5m2026-09-14 13:35:00raw32,000원32,050원31,950원32,000원30,826
stock-5m2026-09-14 13:35:002026-09-14 13:45:18LG5m2026-09-14 13:35:00raw114,100원114,200원114,100원114,100원306
stock-5m2026-09-14 13:35:002026-09-14 13:45:18SK5m2026-09-14 13:35:00raw569,000원570,000원568,000원569,000원490
stock-5m2026-09-14 13:35:002026-09-14 13:45:18삼성물산5m2026-09-14 13:35:00raw357,500원358,500원357,000원357,500원2,581
stock-5m2026-09-14 13:35:002026-09-14 13:45:18SK이노베이션5m2026-09-14 13:35:00raw137,500원137,700원136,900원137,100원21,771
stock-5m2026-09-14 13:35:002026-09-14 13:45:18현대모비스5m2026-09-14 13:35:00raw398,500원399,000원398,500원398,500원1,116
stock-5m2026-09-14 13:35:002026-09-14 13:45:18LG에너지솔루션5m2026-09-14 13:35:00raw352,500원353,000원352,000원352,500원2,519
stock-5m2026-09-14 13:35:002026-09-14 13:45:18삼성바이오로직스5m2026-09-14 13:35:00raw1,431,000원1,433,000원1,430,000원1,432,000원376
stock-5m2026-09-14 13:35:002026-09-14 13:45:18신한지주5m2026-09-14 13:35:00raw114,600원114,700원114,200원114,400원8,030
stock-5m2026-09-14 13:35:002026-09-14 13:45:18KB금융5m2026-09-14 13:35:00raw180,500원180,500원180,000원180,100원16,245
57,440건 중 7,851–7,900← 이전158 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬