Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 13:55:002026-10-30 14:05:17SK5m2026-10-30 13:55:00raw504,000원504,000원501,000원503,000원2,503
stock-5m2026-10-30 13:55:002026-10-30 14:05:17삼성바이오로직스5m2026-10-30 13:55:00raw1,440,000원1,445,000원1,439,500원1,445,000원1,243
stock-5m2026-10-30 13:55:002026-10-30 14:05:17KB금융5m2026-10-30 13:55:00raw154,300원154,900원154,300원154,900원7,387
stock-5m2026-10-30 13:55:002026-10-30 14:05:17기아5m2026-10-30 13:55:00raw104,200원104,600원102,300원102,400원34,123
stock-5m2026-10-30 13:55:002026-10-30 14:05:17POSCO홀딩스5m2026-10-30 13:55:00raw272,500원272,500원271,500원271,750원2,417
stock-5m2026-10-30 13:55:002026-10-30 14:05:17셀트리온5m2026-10-30 13:55:00raw191,900원192,100원191,750원192,000원5,456
stock-5m2026-10-30 13:55:002026-10-30 14:05:17LG화학5m2026-10-30 13:55:00raw234,000원234,000원232,500원233,500원3,341
stock-5m2026-10-30 13:55:002026-10-30 14:05:17삼성SDI5m2026-10-30 13:55:00raw543,000원544,000원542,000원544,000원5,184
stock-5m2026-10-30 13:55:002026-10-30 14:05:17카카오5m2026-10-30 13:55:00raw29,425원29,450원29,400원29,450원3,724
stock-5m2026-10-30 13:55:002026-10-30 14:05:17LG전자5m2026-10-30 13:55:00raw150,750원150,800원150,400원150,500원5,850
stock-5m2026-10-30 13:55:002026-10-30 14:05:17현대자동차5m2026-10-30 13:55:00raw281,750원282,000원280,500원281,000원12,021
stock-5m2026-10-30 13:55:002026-10-30 14:05:17SK하이닉스5m2026-10-30 13:55:00raw1,439,000원1,441,000원1,429,000원1,434,000원33,251
stock-5m2026-10-30 13:55:002026-10-30 14:05:17삼성전자5m2026-10-30 13:55:00raw225,500원226,500원224,500원225,500원196,412
stock-5m2026-10-30 13:55:002026-10-30 14:10:26SK이노베이션5m2026-10-30 13:55:00raw129,350원129,600원129,200원129,500원6,185
stock-5m2026-10-30 13:55:002026-10-30 14:10:26삼성물산5m2026-10-30 13:55:00raw312,500원314,000원311,500원313,500원5,305
stock-5m2026-10-30 13:55:002026-10-30 14:10:26현대모비스5m2026-10-30 13:55:00raw339,250원340,500원339,000원339,000원1,416
stock-5m2026-10-30 13:55:002026-10-30 14:10:26LG에너지솔루션5m2026-10-30 13:55:00raw355,750원356,500원355,000원356,500원4,148
stock-5m2026-10-30 13:50:002026-10-30 14:00:18LG에너지솔루션5m2026-10-30 13:50:00raw356,000원357,000원355,500원355,500원3,768
stock-5m2026-10-30 13:50:002026-10-30 14:00:18SK5m2026-10-30 13:50:00raw504,500원505,500원503,000원503,500원3,389
stock-5m2026-10-30 13:50:002026-10-30 14:00:18삼성물산5m2026-10-30 13:50:00raw313,750원314,500원312,500원312,500원4,485
stock-5m2026-10-30 13:50:002026-10-30 14:00:18SK이노베이션5m2026-10-30 13:50:00raw129,700원129,800원129,300원129,300원5,071
stock-5m2026-10-30 13:50:002026-10-30 14:00:18현대모비스5m2026-10-30 13:50:00raw341,000원341,500원339,000원339,250원1,424
stock-5m2026-10-30 13:50:002026-10-30 14:00:18삼성바이오로직스5m2026-10-30 13:50:00raw1,438,500원1,440,000원1,438,000원1,440,000원1,135
stock-5m2026-10-30 13:50:002026-10-30 14:00:18신한지주5m2026-10-30 13:50:00raw88,800원88,800원88,500원88,550원10,189
stock-5m2026-10-30 13:50:002026-10-30 14:00:18KB금융5m2026-10-30 13:50:00raw154,700원154,700원154,300원154,300원6,920
stock-5m2026-10-30 13:50:002026-10-30 14:00:18기아5m2026-10-30 13:50:00raw104,500원104,600원104,200원104,300원12,114
stock-5m2026-10-30 13:50:002026-10-30 14:00:18셀트리온5m2026-10-30 13:50:00raw191,800원192,000원191,700원191,900원5,615
stock-5m2026-10-30 13:50:002026-10-30 14:00:18LG화학5m2026-10-30 13:50:00raw234,500원234,500원233,500원234,000원3,442
stock-5m2026-10-30 13:50:002026-10-30 14:00:18삼성SDI5m2026-10-30 13:50:00raw545,000원546,000원542,000원543,000원6,157
stock-5m2026-10-30 13:50:002026-10-30 14:00:18카카오5m2026-10-30 13:50:00raw29,500원29,500원29,400원29,450원14,040
stock-5m2026-10-30 13:50:002026-10-30 14:00:18NAVER5m2026-10-30 13:50:00raw172,200원172,250원171,600원171,750원7,662
stock-5m2026-10-30 13:50:002026-10-30 14:00:18LG전자5m2026-10-30 13:50:00raw150,900원151,000원150,700원150,700원4,296
stock-5m2026-10-30 13:50:002026-10-30 14:00:18현대자동차5m2026-10-30 13:50:00raw283,000원283,000원281,500원281,750원6,303
stock-5m2026-10-30 13:50:002026-10-30 14:00:18SK하이닉스5m2026-10-30 13:50:00raw1,440,000원1,449,000원1,439,000원1,440,000원41,400
stock-5m2026-10-30 13:50:002026-10-30 14:00:18삼성전자5m2026-10-30 13:50:00raw226,000원226,500원225,500원226,000원168,365
stock-5m2026-10-30 13:50:002026-10-30 14:05:17LG5m2026-10-30 13:50:00raw95,500원95,500원95,000원95,000원3,728
stock-5m2026-10-30 13:50:002026-10-30 14:05:17POSCO홀딩스5m2026-10-30 13:50:00raw272,500원273,000원272,000원272,500원882
stock-5m2026-10-30 13:50:002026-10-30 14:00:18SK텔레콤5m2026-10-30 13:50:00raw75,500원75,500원75,200원75,400원8,287
stock-5m2026-10-30 13:50:002026-10-30 14:00:18케이티5m2026-10-30 13:50:00raw45,950원46,000원45,850원45,975원4,581
stock-5m2026-10-30 13:50:002026-10-30 14:00:18한국전력공사5m2026-10-30 13:50:00raw28,450원28,450원28,350원28,400원11,865
stock-5m2026-10-30 13:45:002026-10-30 13:55:17삼성물산5m2026-10-30 13:45:00raw313,000원314,500원312,500원313,750원6,551
stock-5m2026-10-30 13:45:002026-10-30 13:55:18케이티5m2026-10-30 13:45:00raw45,900원46,000원45,850원45,950원3,467
stock-5m2026-10-30 13:45:002026-10-30 13:55:18한국전력공사5m2026-10-30 13:45:00raw28,450원28,450원28,325원28,450원15,759
stock-5m2026-10-30 13:45:002026-10-30 13:55:18LG5m2026-10-30 13:45:00raw95,400원95,800원95,300원95,400원3,337
stock-5m2026-10-30 13:45:002026-10-30 13:55:18SK텔레콤5m2026-10-30 13:45:00raw75,400원75,550원75,300원75,500원5,708
stock-5m2026-10-30 13:45:002026-10-30 13:55:18SK5m2026-10-30 13:45:00raw506,000원506,000원503,000원505,000원4,283
stock-5m2026-10-30 13:45:002026-10-30 13:55:17현대자동차5m2026-10-30 13:45:00raw283,000원283,000원282,500원282,500원1,854
stock-5m2026-10-30 13:45:002026-10-30 13:55:17SK하이닉스5m2026-10-30 13:45:00raw1,439,000원1,446,000원1,435,000원1,440,000원44,014
stock-5m2026-10-30 13:45:002026-10-30 13:55:17삼성전자5m2026-10-30 13:45:00raw225,500원226,500원225,000원226,000원327,312
stock-5m2026-10-30 13:45:002026-10-30 13:55:17현대모비스5m2026-10-30 13:45:00raw341,500원342,000원340,500원341,000원1,813
114,858건 중 7,801–7,850← 이전157 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬