Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 14:05:002026-10-30 14:15:18NAVER5m2026-10-30 14:05:00raw171,900원172,100원171,800원172,000원4,256
stock-5m2026-10-30 14:05:002026-10-30 14:15:18LG전자5m2026-10-30 14:05:00raw150,300원150,600원150,000원150,200원7,797
stock-5m2026-10-30 14:05:002026-10-30 14:15:18케이티5m2026-10-30 14:05:00raw46,050원46,100원45,950원46,050원7,475
stock-5m2026-10-30 14:05:002026-10-30 14:15:18SK텔레콤5m2026-10-30 14:05:00raw75,400원75,400원75,200원75,250원5,564
stock-5m2026-10-30 14:05:002026-10-30 14:15:17삼성전자5m2026-10-30 14:05:00raw225,250원226,000원225,000원225,000원166,985
stock-5m2026-10-30 14:05:002026-10-30 14:15:18POSCO홀딩스5m2026-10-30 14:05:00raw271,000원272,000원271,000원272,000원1,370
stock-5m2026-10-30 14:05:002026-10-30 14:15:18LG화학5m2026-10-30 14:05:00raw233,500원234,000원233,000원234,000원1,398
stock-5m2026-10-30 14:05:002026-10-30 14:15:18기아5m2026-10-30 14:05:00raw98,300원98,600원95,800원95,800원159,885
stock-5m2026-10-30 14:05:002026-10-30 14:15:18신한지주5m2026-10-30 14:05:00raw88,700원88,900원88,600원88,800원9,406
stock-5m2026-10-30 14:05:002026-10-30 14:15:18삼성바이오로직스5m2026-10-30 14:05:00raw1,445,000원1,446,000원1,441,000원1,443,000원1,452
stock-5m2026-10-30 14:05:002026-10-30 14:15:18LG에너지솔루션5m2026-10-30 14:05:00raw356,500원357,500원356,500원357,500원2,356
stock-5m2026-10-30 14:05:002026-10-30 14:15:18현대모비스5m2026-10-30 14:05:00raw334,500원334,500원333,000원333,500원4,683
stock-5m2026-10-30 14:05:002026-10-30 14:15:18현대자동차5m2026-10-30 14:05:00raw278,000원278,500원277,500원278,000원7,352
stock-5m2026-10-30 14:05:002026-10-30 14:15:18SK하이닉스5m2026-10-30 14:05:00raw1,432,000원1,437,000원1,425,000원1,426,000원33,794
stock-5m2026-10-30 14:05:002026-10-30 14:15:18셀트리온5m2026-10-30 14:05:00raw192,000원192,000원191,500원191,800원6,397
stock-5m2026-10-30 14:05:002026-10-30 14:15:18SK이노베이션5m2026-10-30 14:05:00raw129,750원130,000원129,700원129,700원3,366
stock-5m2026-10-30 14:05:002026-10-30 14:15:18삼성물산5m2026-10-30 14:05:00raw313,000원314,500원312,500원313,500원4,372
stock-5m2026-10-30 14:05:002026-10-30 14:15:18SK5m2026-10-30 14:05:00raw503,000원503,000원500,000원501,000원2,221
stock-5m2026-10-30 14:05:002026-10-30 14:15:18LG5m2026-10-30 14:05:00raw94,750원94,900원94,600원94,600원3,395
stock-5m2026-10-30 14:05:002026-10-30 14:20:17KB금융5m2026-10-30 14:05:00raw154,800원155,000원154,800원154,900원6,396
stock-5m2026-10-30 14:05:002026-10-30 14:20:17한국전력공사5m2026-10-30 14:05:00raw28,350원28,400원28,300원28,350원7,402
stock-5m2026-10-30 14:00:002026-10-30 14:10:26SK하이닉스5m2026-10-30 14:00:00raw1,434,000원1,441,000원1,431,000원1,432,000원30,838
stock-5m2026-10-30 14:00:002026-10-30 14:10:26현대자동차5m2026-10-30 14:00:00raw281,000원281,500원277,000원278,000원53,588
stock-5m2026-10-30 14:00:002026-10-30 14:10:26삼성전자5m2026-10-30 14:00:00raw225,250원226,500원225,000원225,000원246,519
stock-5m2026-10-30 14:00:002026-10-30 14:10:26NAVER5m2026-10-30 14:00:00raw171,700원172,100원171,600원171,900원7,181
stock-5m2026-10-30 14:00:002026-10-30 14:10:26카카오5m2026-10-30 14:00:00raw29,450원29,550원29,425원29,500원19,976
stock-5m2026-10-30 14:00:002026-10-30 14:10:26LG전자5m2026-10-30 14:00:00raw150,500원150,900원150,100원150,200원6,420
stock-5m2026-10-30 14:00:002026-10-30 14:10:26LG화학5m2026-10-30 14:00:00raw233,500원234,000원233,000원233,500원2,115
stock-5m2026-10-30 14:00:002026-10-30 14:15:18기아5m2026-10-30 14:00:00raw102,400원102,700원97,700원98,200원173,670
stock-5m2026-10-30 14:00:002026-10-30 14:10:26SK텔레콤5m2026-10-30 14:00:00raw75,450원75,550원75,200원75,300원7,372
stock-5m2026-10-30 14:00:002026-10-30 14:10:26케이티5m2026-10-30 14:00:00raw46,025원46,100원45,950원46,050원5,471
stock-5m2026-10-30 14:00:002026-10-30 14:10:26한국전력공사5m2026-10-30 14:00:00raw28,400원28,400원28,300원28,350원21,485
stock-5m2026-10-30 14:00:002026-10-30 14:10:26LG5m2026-10-30 14:00:00raw95,000원95,100원94,700원94,700원4,013
stock-5m2026-10-30 14:00:002026-10-30 14:10:26SK5m2026-10-30 14:00:00raw503,000원504,000원502,000원503,000원1,464
stock-5m2026-10-30 14:00:002026-10-30 14:10:26삼성물산5m2026-10-30 14:00:00raw313,500원314,500원312,500원312,500원3,992
stock-5m2026-10-30 14:00:002026-10-30 14:10:26SK이노베이션5m2026-10-30 14:00:00raw129,500원130,000원129,500원129,700원4,172
stock-5m2026-10-30 14:00:002026-10-30 14:10:26현대모비스5m2026-10-30 14:00:00raw339,500원339,500원334,500원334,500원8,045
stock-5m2026-10-30 14:00:002026-10-30 14:10:26LG에너지솔루션5m2026-10-30 14:00:00raw356,000원357,000원355,500원356,750원1,858
stock-5m2026-10-30 14:00:002026-10-30 14:10:26삼성바이오로직스5m2026-10-30 14:00:00raw1,445,000원1,446,000원1,444,000원1,445,000원1,264
stock-5m2026-10-30 14:00:002026-10-30 14:10:26신한지주5m2026-10-30 14:00:00raw88,600원88,700원88,500원88,600원10,957
stock-5m2026-10-30 14:00:002026-10-30 14:10:26KB금융5m2026-10-30 14:00:00raw154,850원154,900원154,700원154,800원5,098
stock-5m2026-10-30 14:00:002026-10-30 14:10:26POSCO홀딩스5m2026-10-30 14:00:00raw271,750원272,500원271,000원271,500원1,596
stock-5m2026-10-30 14:00:002026-10-30 14:10:26셀트리온5m2026-10-30 14:00:00raw192,000원192,100원191,750원192,000원5,596
stock-5m2026-10-30 14:00:002026-10-30 14:10:26삼성SDI5m2026-10-30 14:00:00raw544,000원546,000원543,500원545,000원3,443
stock-5m2026-10-30 13:55:002026-10-30 14:10:26LG에너지솔루션5m2026-10-30 13:55:00raw355,750원356,500원355,000원356,500원4,148
stock-5m2026-10-30 13:55:002026-10-30 14:10:26SK이노베이션5m2026-10-30 13:55:00raw129,350원129,600원129,200원129,500원6,185
stock-5m2026-10-30 13:55:002026-10-30 14:10:26삼성물산5m2026-10-30 13:55:00raw312,500원314,000원311,500원313,500원5,305
stock-5m2026-10-30 13:55:002026-10-30 14:10:26현대모비스5m2026-10-30 13:55:00raw339,250원340,500원339,000원339,000원1,416
stock-5m2026-10-30 13:55:002026-10-30 14:05:17한국전력공사5m2026-10-30 13:55:00raw28,400원28,400원28,375원28,400원5,201
stock-5m2026-10-30 13:55:002026-10-30 14:05:17삼성전자5m2026-10-30 13:55:00raw225,500원226,500원224,500원225,500원196,412
114,858건 중 7,751–7,800← 이전156 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬